ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asics Corp

Asics Corp (ASI1)

22.86
0.64
(2.88%)
Closed January 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.86
Bid
22.63
Ask
23.08
Volume
604
22.38 Day's Range 23.08
10.015 52 Week Range 59.00
Previous Close
22.22
Open
22.82
Last Trade
5
@
23.08
Last Trade Time
Average Volume (3m)
1,770
Financial Volume
-
VWAP
-

ASI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.768.3412322274921.123.0820.26222121.46060238DE
43.70519.342208300719.15523.0818.489999141420.54402801DE
126.4739.475289810916.3923.0815.23177018.91575918DE
267.89552.756431673914.96523.0810.015236917.04592484DE
52-5.94-20.62528.85910.015152018.97121171DE
156-10.14-30.7272727273335910.015120220.11897937DE
260-10.14-30.7272727273335910.015120220.11897937DE

ASI1 - Frequently Asked Questions (FAQ)

What is the current Asics share price?
The current share price of Asics is 22.86 €
What is the 1 year trading range for Asics share price?
Asics has traded in the range of 10.015 € to 59.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
IB_ IB_ 1 minute ago
You need to understand what you read ..................

Day'Um,

IB_🤴
ELTP
ignatiusrielly35 ignatiusrielly35 4 minutes ago
You mean XRP?
GME
rosemountbomber rosemountbomber 4 minutes ago
Saw a post on ST where the poster indicated that in the last full week of 2024, the script number was 1564 ( including CMS), whereas the first full week in Jan 2025 the scripts were 949. Not bad really. Maybe when the stock was dropped below 5 a few times, all that loss of CMS was fully discounted
ARDX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
THE NATIVE HOWL - God's Gonna Cut You Down

A cover of a Johnny Cash song.

https://youtu.be/UQ-PbhhhRQA
dinogreeves dinogreeves 6 minutes ago
I am a legend at the strip clubs of Los Angeles. I annihilate the strippers totally without hesitation total masturbation all over the place. Yes I am a newbie in this arena, but a happy stripe club frequenter.
GVSI
12yearplan 12yearplan 7 minutes ago
Lol, I read that earlier.. but after these past 3 days just thought.. it's getting bad you know
[yt]AhC8SwuUGjc[/yt]
ORCA ORCA 7 minutes ago
BRAV WILL COME BACK.IMO.WE MAYBE HAVE TO WAIT BUT IT WILL COME BACK.NO SENSE FOR SELLING.NO FREAKEN WAY.EITHER GO DEAD OR COMES BACK TO LIFE AND WE MAKE BANK.
BRAV
Ganoocheebeans Ganoocheebeans 8 minutes ago
You to. Have a nite I safe
GVSI
la-tsla-fan la-tsla-fan 8 minutes ago
my3s: You ended your post.with: "I am an IDCC insider with tangible information about the companies future prospects. So what do I do?" I would say the following: Please do NOT make the fact well known, because you are an active trader, who may occasionally give in to the temptation to trade on what
IDCC
Ganoocheebeans Ganoocheebeans 11 minutes ago
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing 13 minutes ago
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr 14 minutes ago
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf 14 minutes ago
LOL
12yearplan 12yearplan 14 minutes ago
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"
Bubae Bubae 15 minutes ago
It was new management behind the press releases that deceived. October 14 press release stating 2023 revenue and EBITDA numbers knowing that the first half of 2024 financials for Mexedia released on October 29th would tell a dramatically different story. The new management stated in the January 14th
RDAR
I-Glow I-Glow 15 minutes ago
Thanks I hadn't heard about Trump.

IG
MULN
dinogreeves dinogreeves 16 minutes ago
Thanks CJ. Chat tomorrow.
GVSI
Lime Time Lime Time 16 minutes ago
Nah chick, I just like to follow a lot of these stocks. That's all.
HMBL
jour_trader jour_trader 16 minutes ago
This is my source on code for fed regulation stating Schedule II's cannot be imported regarding importation of controlled substances:

https://www.ecfr.gov/current/title-21/chapter-II
ELTP
KILLAZILLA KILLAZILLA 17 minutes ago
DOES THE SHOE FIT
XERI

Your Recent History

Delayed Upgrade Clock