Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 146.5 | 2.38 | 1.65 | 140 | 146.5 | 140 | 2584 |
| 1732656420 | 144.1199 | -0.51 | -0.35 | 143.883 | 147.6251 | 135.5246 | 5782 |
| 1732570020 | 144.63 | -13.37 | -8.46 | 159.9999 | 159.9999 | 144.3975 | 2140 |
| 1732310820 | 157.9999 | 3 | 1.94 | 159.5119 | 160.6999 | 153.4658 | 8500 |
| 1732224420 | 154.9999 | 8.93 | 6.11 | 149.9999 | 159.9999 | 147.00989 | 4381 |
| 1732138020 | 146.06988 | -3.93 | -2.62 | 145.6628 | 147.1499 | 138.9459 | 6125 |
| 1732051620 | 149.9999 | 2.2 | 1.49 | 148.9999 | 150.5595 | 144.7821 | 2793 |
| 1731965220 | 147.797 | 15.63 | 11.83 | 144.88489 | 151.3399 | 141.37208 | 7939 |
| 1731705960 | 132.1628 | 1.16 | 0.89 | 129.53989 | 132.1628 | 126 | 2057 |
| 1731619560 | 130.9999 | -0.1 | -0.08 | 129.4034 | 135.6799 | 127.7601 | 2540 |
| 1731533160 | 131.1013 | -0.05 | -0.03 | 125.6916 | 135 | 121.9832 | 3804 |
| 1731446820 | 131.14689 | -0.94 | -0.71 | 134.9874 | 136.4699 | 124 | 10397 |
| 1731360420 | 132.0885 | 12.3 | 10.27 | 124.8999 | 135.4057 | 123.0002 | 8414 |
| 1731101220 | 119.7896 | 1.26 | 1.06 | 119.7557 | 121.9699 | 118.4699 | 22579 |
| 1731014760 | 118.5335 | 5.65 | 5.01 | 111.8469 | 118.8012 | 111.1199 | 2335 |
| 1730928360 | 112.8801 | 15.83 | 16.31 | 110.0001 | 114.9999 | 107.0666 | 4340 |
| 1730841960 | 97.0531 | 3.18 | 3.38 | 94.0084 | 98.8801 | 94.0084 | 479 |
| 1730755560 | 93.8774 | -3.64 | -3.73 | 97.1486 | 97.1486 | 93.2915 | 3533 |
| 1730496360 | 97.5167 | -1.38 | -1.40 | 97.8549 | 102.0699 | 97.5167 | 694 |
| 1730409960 | 98.8993 | -3.9 | -3.79 | 103.0435 | 103.7453 | 98.8993 | 1724 |
| 1730323560 | 102.8 | -4.15 | -3.88 | 105.443 | 105.8799 | 100.9699 | 832 |
| 1730237160 | 106.9475 | 1.4 | 1.32 | 105.2862 | 108.4586 | 105.2 | 3675 |
| 1730150760 | 105.5516 | 2.35 | 2.27 | 101.2772 | 105.5516 | 101.2772 | 970 |
| 1729888020 | 103.2041 | -2.14 | -2.03 | 103.6853 | 104.9899 | 101.7199 | 2001 |
| 1729801560 | 105.3444 | 1.96 | 1.90 | 103.223 | 105.3444 | 102.12 | 1426 |
| 1729715160 | 103.3798 | 3.08 | 3.07 | 98.0927 | 103.3798 | 97.767 | 4506 |
| 1729628760 | 100.296 | 1.69 | 1.72 | 99.2606 | 100.296 | 97.0001 | 981 |
| 1729542360 | 98.6042 | 6.91 | 7.54 | 99.6748 | 101.7307 | 95.1151 | 8096 |
| 1729283160 | 91.6909 | 2.83 | 3.18 | 90.8044 | 91.6909 | 90.0601 | 1221 |
| 1729196760 | 88.8627 | -3.64 | -3.93 | 90.3004 | 90.3004 | 88.861 | 615 |
| 1729110360 | 92.5 | 1.41 | 1.55 | 90.3825 | 92.5 | 90.1401 | 1298 |
| 1729023960 | 91.0912 | -0.73 | -0.80 | 90.4597 | 93.165 | 89.5793 | 757 |
| 1728937620 | 91.8216 | 7.42 | 8.80 | 88.0194 | 92 | 88.0194 | 4585 |
| 1728678360 | 84.3974 | 4.59 | 5.75 | 83.013499 | 85.7442 | 82.8801 | 502 |
| 1728591960 | 79.8049 | -2.5 | -3.03 | 81.15 | 81.15 | 79.7146 | 717 |
| 1728505560 | 82.3 | -0.17 | -0.21 | 83.5522 | 83.62 | 82.115799 | 921 |
| 1728419160 | 82.4699 | -3.18 | -3.71 | 83.3649 | 83.5794 | 82.4699 | 123 |
| 1728332760 | 85.647499 | 2.35 | 2.82 | 87.281 | 88.5144 | 84.89 | 4724 |
| 1728073560 | 83.3 | 4.51 | 5.73 | 80.4525 | 84.045 | 80.4525 | 764 |
| 1727987220 | 78.7865 | -2.55 | -3.14 | 81.7383 | 81.989999 | 77.5025 | 487 |
| 1727900820 | 81.3392 | -3.56 | -4.19 | 85.5922 | 86.0407 | 80.624399 | 1829 |
| 1727814420 | 84.895799 | -4.14 | -4.65 | 89.6491 | 90.4701 | 82.5588 | 7361 |
| 1727728020 | 89.0347 | -1.13 | -1.26 | 90.9552 | 90.9552 | 87.614 | 1313 |
| 1727468760 | 90.1688 | 0.56 | 0.62 | 90.2546 | 92.1082 | 89.2 | 742 |
| 1727382360 | 89.6119 | 2.61 | 3.00 | 85.7127 | 90.4215 | 85.7127 | 1254 |
| 1727295960 | 87 | 3.43 | 4.10 | 86.0674 | 87.4699 | 85.236999 | 686 |
| 1727209560 | 83.5714 | 0.97 | 1.18 | 83.6801 | 84.9782 | 82.8001 | 643 |
| 1727123160 | 82.5985 | -2.44 | -2.87 | 84.8253 | 85.2766 | 82.1551 | 442 |
| 1726864020 | 85.035 | 2.77 | 3.37 | 85.1999 | 86.6499 | 83.349999 | 2009 |
| 1726777560 | 82.2641 | 6.38 | 8.40 | 79.476699 | 82.2641 | 79.476699 | 452 |
| 1726691220 | 75.889 | -0.14 | -0.18 | 75.4551 | 75.889 | 73.5801 | 460 |
| 1726604760 | 76.0267 | 0.09 | 0.12 | 76.046499 | 77.9149 | 75.6301 | 756 |
| 1726518420 | 75.9321 | -4.31 | -5.37 | 77 | 77 | 75.01 | 3985 |
| 1726259160 | 80.239999 | 1.69 | 2.15 | 77.0801 | 80.239999 | 76.1751 | 4817 |
| 1726172760 | 78.5522 | 1.85 | 2.41 | 77.6449 | 78.9 | 77.599999 | 4093 |
| 1726086360 | 76.6999 | -2 | -2.54 | 75.9075 | 76.6999 | 75.0899 | 577 |
| 1725999960 | 78.7 | 1.95 | 2.54 | 77.6849 | 79.099999 | 77.5796 | 792 |
| 1725913620 | 76.7526 | 4.76 | 6.61 | 73.737799 | 76.7526 | 73.2221 | 341 |
| 1725654360 | 71.9924 | -1.78 | -2.42 | 74.2532 | 76 | 69.5879 | 5112 |
| 1725567960 | 73.7747 | -2.62 | -3.43 | 75.835899 | 76.4501 | 73.7747 | 443 |
| 1725481560 | 76.399 | 0.18 | 0.24 | 73.1054 | 78.5363 | 73.1054 | 805 |
| 1725395160 | 76.214699 | -0.62 | -0.81 | 77.593999 | 77.7493 | 74.5 | 1921 |
| 1725308760 | 76.8366 | -2.55 | -3.21 | 75.415899 | 76.8923 | 73.2368 | 698 |
| 1725049560 | 79.3882 | -2.29 | -2.80 | 79.9384 | 80.8027 | 76.450999 | 1630 |
| 1724963160 | 81.6769 | -0.36 | -0.44 | 83.0227 | 84.2112 | 81.386399 | 230 |
| 1724876760 | 82.0391 | -6.13 | -6.95 | 84.3138 | 85.439899 | 80.7713 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
