We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 9.5091 | -0.03 | -0.32 | 9.5399999 | 9.5399999 | 9.4913 | 8918 |
| 1721075160 | 9.5399999 | 0.07 | 0.74 | 9.542 | 9.542 | 9.4951 | 2855 |
| 1720815960 | 9.4697999 | -0 | -0.02 | 9.5439 | 9.5439 | 9.4697999 | 6054 |
| 1720729560 | 9.4717 | 0.02 | 0.22 | 9.5229 | 9.5439 | 9.4717 | 4249 |
| 1720643220 | 9.4509 | 0.01 | 0.09 | 9.5142 | 9.523 | 9.4509 | 24976 |
| 1720556760 | 9.4422 | -0 | -0.03 | 9.5175 | 9.5175 | 9.4422 | 4275 |
| 1720470360 | 9.4454999 | -0.04 | -0.46 | 9.4472 | 9.5192 | 9.4454999 | 4731 |
| 1720211220 | 9.4895999 | -0.02 | -0.23 | 9.5113 | 9.5113 | 9.4673 | 84264 |
| 1720124820 | 9.5113 | 0.04 | 0.38 | 9.5069 | 9.5113 | 9.4392999 | 16650 |
| 1720038420 | 9.4751 | 0.04 | 0.41 | 9.4757 | 9.4769 | 9.4609 | 5484 |
| 1719952020 | 9.436 | -0.03 | -0.28 | 9.4699 | 9.5086 | 9.436 | 4034 |
| 1719865620 | 9.4627 | -0.04 | -0.38 | 9.4978 | 9.4978 | 9.426 | 8227 |
| 1719606420 | 9.4986 | 0 | 0.03 | 9.4961 | 9.4986 | 9.4674999 | 1585 |
| 1719520020 | 9.4961 | 0 | 0.02 | 9.4939 | 9.4961 | 9.4527 | 3796 |
| 1719433620 | 9.494 | 0.02 | 0.23 | 9.4324 | 9.494 | 9.4324 | 2757 |
| 1719347160 | 9.4720999 | 0.05 | 0.52 | 9.4232 | 9.4720999 | 9.4232 | 3696 |
| 1719260820 | 9.4232 | -0.05 | -0.52 | 9.4948 | 9.4948 | 9.4232 | 5370 |
| 1719001620 | 9.4728999 | -0.01 | -0.16 | 9.4728999 | 9.4728999 | 9.4728999 | 1356 |
| 1718915160 | 9.4877 | -0 | -0.01 | 9.4167 | 9.4877 | 9.4159 | 1999 |
| 1718828820 | 9.4885 | 0.04 | 0.39 | 9.4867 | 9.4885 | 9.4392999 | 4637 |
| 1718742360 | 9.4521 | 0.02 | 0.20 | 9.4479 | 9.4521 | 9.4479 | 199 |
| 1718656020 | 9.4335 | -0.03 | -0.28 | 9.4846 | 9.4846 | 9.4335 | 7635 |
| 1718396820 | 9.4598999 | -0.02 | -0.21 | 9.4795 | 9.4795 | 9.4078 | 727 |
| 1718310420 | 9.4795 | 0 | 0.05 | 9.4748 | 9.4795 | 9.4473 | 17388 |
| 1718224020 | 9.4748 | 0.05 | 0.53 | 9.464 | 9.4748 | 9.4022 | 740 |
| 1718137620 | 9.425 | 0 | 0.02 | 9.4484999 | 9.4484999 | 9.4129 | 3847 |
| 1718051220 | 9.4232999 | 0 | 0.04 | 9.4507999 | 9.4507999 | 9.3792 | 9017 |
| 1717792020 | 9.4198 | -0 | -0.03 | 9.4658 | 9.4658 | 9.4110999 | 492 |
| 1717705620 | 9.4229 | -0.03 | -0.27 | 9.3949 | 9.4684 | 9.3949 | 9865 |
| 1717619220 | 9.4481 | -0.02 | -0.18 | 9.4647 | 9.4647 | 9.3931 | 7574 |
| 1717532820 | 9.4647 | 0.05 | 0.51 | 9.458 | 9.4647 | 9.4199 | 325 |
| 1717446420 | 9.4169 | 0.01 | 0.14 | 9.4172999 | 9.4172999 | 9.4169 | 2830 |
| 1717187220 | 9.4033 | -0.02 | -0.20 | 9.4484 | 9.4484 | 9.4033 | 928 |
| 1717100820 | 9.4221 | 0.02 | 0.22 | 9.4013 | 9.4229 | 9.4013 | 3379 |
| 1717014420 | 9.4017 | -0.04 | -0.46 | 9.4175 | 9.4175 | 9.3953 | 3578 |
| 1716928020 | 9.4451 | -0 | -0.03 | 9.4476 | 9.4476 | 9.4042 | 946 |
| 1716841560 | 9.4476 | 0.06 | 0.59 | 9.4002 | 9.4476 | 9.3711 | 4524 |
| 1716582420 | 9.3923 | -0.02 | -0.26 | 9.4377999 | 9.4377999 | 9.3923 | 4383 |
| 1716496020 | 9.4167 | 0.04 | 0.45 | 9.4303 | 9.4303 | 9.4147 | 26823 |
| 1716409620 | 9.3743 | -0.08 | -0.83 | 9.4067 | 9.4199 | 9.3743 | 4578 |
| 1716323160 | 9.4529999 | 0.05 | 0.51 | 9.4428 | 9.4529999 | 9.4123 | 529 |
| 1716236760 | 9.4049 | -0.04 | -0.43 | 9.4453 | 9.4453 | 9.4047 | 7 |
| 1715977620 | 9.4453 | 0.06 | 0.66 | 9.3831 | 9.4547 | 9.3831 | 2391 |
| 1715891220 | 9.3831 | -0.04 | -0.38 | 9.4229 | 9.4229 | 9.3831 | 5626 |
| 1715804820 | 9.4187999 | 0.02 | 0.16 | 9.4367 | 9.4367 | 9.4110999 | 40353 |
| 1715718420 | 9.4034999 | 0.03 | 0.36 | 9.4072999 | 9.4072999 | 9.3973 | 4676 |
| 1715631960 | 9.3701 | -0.03 | -0.36 | 9.4381 | 9.4415 | 9.3667 | 1938 |
| 1715372820 | 9.4042999 | 0 | 0.04 | 9.4109 | 9.4109 | 9.3683999 | 849 |
| 1715286420 | 9.4009 | -0.01 | -0.09 | 9.4009 | 9.4009 | 9.4009 | 1 |
| 1715200020 | 9.4088999 | 0 | 0.01 | 9.4091 | 9.4091 | 9.4021 | 9046 |
| 1715113620 | 9.4079 | -0 | -0.01 | 9.4050999 | 9.4213 | 9.3996 | 15460 |
| 1715027220 | 9.4087 | -0.01 | -0.08 | 9.4392 | 9.4392 | 9.3996999 | 10576 |
| 1714768020 | 9.4167 | 0.06 | 0.69 | 9.4234 | 9.4234 | 9.3955 | 8910 |
| 1714681560 | 9.352 | -0.03 | -0.29 | 9.4161 | 9.4234 | 9.352 | 453 |
| 1714508820 | 9.3793 | -0.02 | -0.20 | 9.3795 | 9.3863 | 9.3793 | 2046 |
| 1714422420 | 9.3977 | 0.01 | 0.09 | 9.4176 | 9.4176 | 9.3823 | 1743 |
| 1714163220 | 9.3889 | 0.02 | 0.16 | 9.3827 | 9.3889 | 9.3827 | 5696 |
| 1714076820 | 9.3735 | -0.01 | -0.11 | 9.3773 | 9.3773 | 9.3735 | 4674 |
| 1713990420 | 9.3836999 | -0.01 | -0.06 | 9.3874999 | 9.3874999 | 9.3833 | 16482 |
| 1713903960 | 9.3895 | -0 | -0.05 | 9.4059 | 9.4059 | 9.3874999 | 36658 |
| 1713817560 | 9.3939 | 0.02 | 0.24 | 9.3779 | 9.3939 | 9.3777 | 4753 |
| 1713558420 | 9.3717 | -0.35 | -3.63 | 9.3815 | 9.3815 | 9.3717 | 2480 |
| 1713472020 | 9.7247 | -0.01 | -0.08 | 9.7279 | 9.7387 | 9.7247 | 1609 |
| 1713385620 | 9.7325 | 0 | 0.02 | 9.7662999 | 9.7662999 | 9.7258999 | 3334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
