BNP Paribas Asset Manage... More Historical Data - ASR3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Asset Management Luxembourg (ASR3)
BNP Paribas Asset Management Luxembourg (ASR3) Historical

ASR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	9.5045	0.02	0.26%	9.5526	9.5526	9.5045	1,012
Jul 19 2024	9.4802	0.01	0.07%	9.5237	9.5237	9.4802	34,162
Jul 18 2024	9.474	-0.04	-0.40%	9.4999	9.5245	9.474	33,339
Jul 17 2024	9.5119	0.00	0.03%	9.5418	9.5418	9.5117	1,088
Jul 16 2024	9.5091	-0.03	-0.32%	9.54	9.54	9.4913	8,918
Jul 15 2024	9.54	0.07	0.74%	9.542	9.542	9.4951	2,855
Jul 12 2024	9.4698	0.00	-0.02%	9.5439	9.5439	9.4698	6,054
Jul 11 2024	9.4717	0.02	0.22%	9.5229	9.5439	9.4717	4,249
Jul 10 2024	9.4509	0.01	0.09%	9.5142	9.523	9.4509	24,976
Jul 09 2024	9.4422	0.00	-0.03%	9.5175	9.5175	9.4422	4,275
Jul 08 2024	9.4455	-0.04	-0.46%	9.4472	9.5192	9.4455	4,731
Jul 05 2024	9.4896	-0.02	-0.23%	9.5113	9.5113	9.4673	84,264
Jul 04 2024	9.5113	0.04	0.38%	9.5069	9.5113	9.4393	16,650
Jul 03 2024	9.4751	0.04	0.41%	9.4757	9.4769	9.4609	5,484
Jul 02 2024	9.436	-0.03	-0.28%	9.4699	9.5086	9.436	4,034
Jul 01 2024	9.4627	-0.04	-0.38%	9.4978	9.4978	9.426	8,227
Jun 28 2024	9.4986	0.00	0.03%	9.4961	9.4986	9.4675	1,585
Jun 27 2024	9.4961	0.00	0.02%	9.4939	9.4961	9.4527	3,796
Jun 26 2024	9.494	0.02	0.23%	9.4324	9.494	9.4324	2,757
Jun 25 2024	9.4721	0.05	0.52%	9.4232	9.4721	9.4232	3,696
Jun 24 2024	9.4232	-0.05	-0.52%	9.4948	9.4948	9.4232	5,370
Jun 21 2024	9.4729	-0.01	-0.16%	9.4729	9.4729	9.4729	1,356
Jun 20 2024	9.4877	0.00	-0.01%	9.4167	9.4877	9.4159	1,999
Jun 19 2024	9.4885	0.04	0.39%	9.4867	9.4885	9.4393	4,637
Jun 18 2024	9.4521	0.02	0.20%	9.4479	9.4521	9.4479	199
Jun 17 2024	9.4335	-0.03	-0.28%	9.4846	9.4846	9.4335	7,635
Jun 14 2024	9.4599	-0.02	-0.21%	9.4795	9.4795	9.4078	727
Jun 13 2024	9.4795	0.00	0.05%	9.4748	9.4795	9.4473	17,388
Jun 12 2024	9.4748	0.05	0.53%	9.464	9.4748	9.4022	740
Jun 11 2024	9.425	0.00	0.02%	9.4485	9.4485	9.4129	3,847
Jun 10 2024	9.4233	0.00	0.04%	9.4111	9.4233	9.4111	8,950
Jun 07 2024	9.4198	0.00	-0.03%	9.4658	9.4658	9.4111	492
Jun 06 2024	9.4229	-0.03	-0.27%	9.3949	9.4684	9.3949	9,865
Jun 05 2024	9.4481	-0.02	-0.18%	9.4647	9.4647	9.3931	7,574
Jun 04 2024	9.4647	0.05	0.51%	9.458	9.4647	9.4199	325
Jun 03 2024	9.4169	0.01	0.14%	9.4173	9.4173	9.4169	2,830
May 31 2024	9.4033	-0.02	-0.20%	9.4484	9.4484	9.4033	928
May 30 2024	9.4221	0.02	0.22%	9.4013	9.4229	9.4013	3,379
May 29 2024	9.4017	-0.04	-0.46%	9.4175	9.4175	9.3953	3,578
May 28 2024	9.4451	0.00	-0.03%	9.4476	9.4476	9.4042	946
May 27 2024	9.4476	0.06	0.59%	9.4002	9.4476	9.3711	4,524
May 24 2024	9.3923	-0.02	-0.26%	9.4378	9.4378	9.3923	4,383
May 23 2024	9.4167	0.04	0.45%	9.4303	9.4303	9.4147	26,823
May 22 2024	9.3743	-0.08	-0.83%	9.4067	9.4199	9.3743	4,578
May 21 2024	9.453	0.05	0.51%	9.4428	9.453	9.4123	529
May 20 2024	9.4049	-0.04	-0.43%	9.4453	9.4453	9.4047	7
May 17 2024	9.4453	0.06	0.66%	9.3831	9.4547	9.3831	2,391
May 16 2024	9.3831	-0.04	-0.38%	9.4229	9.4229	9.3831	5,626
May 15 2024	9.4188	0.02	0.16%	9.4367	9.4367	9.4111	40,353
May 14 2024	9.4035	0.03	0.36%	9.4073	9.4073	9.3973	4,676
May 13 2024	9.3701	-0.03	-0.36%	9.4381	9.4415	9.3667	1,938
May 10 2024	9.4043	0.00	0.04%	9.4109	9.4109	9.3684	849
May 09 2024	9.4009	-0.01	-0.09%	9.4009	9.4009	9.4009	1
May 08 2024	9.4089	0.00	0.01%	9.4091	9.4091	9.4021	9,046
May 07 2024	9.4079	0.00	-0.01%	9.4051	9.4213	9.3996	15,460
May 06 2024	9.4087	-0.01	-0.08%	9.4392	9.4392	9.3997	10,576
May 03 2024	9.4167	0.06	0.69%	9.4234	9.4234	9.3955	8,910
May 02 2024	9.352	-0.03	-0.29%	9.4161	9.4234	9.352	453
Apr 30 2024	9.3793	-0.02	-0.20%	9.3795	9.3863	9.3793	2,046
Apr 29 2024	9.3977	0.01	0.09%	9.4176	9.4176	9.3823	1,743
Apr 26 2024	9.3889	0.02	0.16%	9.3827	9.3889	9.3827	5,696
Apr 25 2024	9.3735	-0.01	-0.11%	9.3773	9.3773	9.3735	4,674
Apr 24 2024	9.3837	-0.01	-0.06%	9.3875	9.3875	9.3833	16,482

BNP Paribas Asset Manage...

Gama Participacoes ON

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions