Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 9.6071 | 0.01 | 0.13% | 9.5892 | 9.6071 | 9.5607 | 3,310 |
| Oct 17 2024 | 9.5945 | 0.01 | 0.08% | 9.5477 | 9.5945 | 9.5477 | 522 |
| Oct 16 2024 | 9.5869 | 0.02 | 0.19% | 9.5105 | 9.5869 | 9.5105 | 23 |
| Oct 15 2024 | 9.5689 | 0.02 | 0.22% | 9.5338 | 9.5689 | 9.5277 | 5,527 |
| Oct 14 2024 | 9.5481 | 0.03 | 0.32% | 9.5549 | 9.5549 | 9.5131 | 129 |
| Oct 11 2024 | 9.5173 | 0.01 | 0.06% | 9.5173 | 9.5173 | 9.5173 | 1 |
| Oct 10 2024 | 9.5113 | 0.03 | 0.36% | 9.5395 | 9.5403 | 9.5113 | 26 |
| Oct 09 2024 | 9.4773 | -0.05 | -0.48% | 9.5223 | 9.5223 | 9.4773 | 2,555 |
| Oct 08 2024 | 9.5229 | 0.00 | -0.02% | 9.5568 | 9.5568 | 9.5229 | 6 |
| Oct 07 2024 | 9.5247 | -0.02 | -0.17% | 9.5261 | 9.5261 | 9.5195 | 118 |
| Oct 04 2024 | 9.5407 | -0.03 | -0.33% | 9.5407 | 9.5407 | 9.5407 | 1 |
| Oct 03 2024 | 9.5725 | 0.00 | -0.02% | 9.5747 | 9.5747 | 9.5719 | 543 |
| Oct 02 2024 | 9.5745 | -0.03 | -0.34% | 9.6272 | 9.6272 | 9.5745 | 13 |
| Oct 01 2024 | 9.6071 | 0.01 | 0.13% | 9.5997 | 9.6071 | 9.5783 | 3,175 |
| Sep 30 2024 | 9.5944 | 0.03 | 0.29% | 9.5944 | 9.5944 | 9.5944 | 1 |
| Sep 27 2024 | 9.5667 | 0.05 | 0.57% | 9.5159 | 9.5714 | 9.5159 | 3,247 |
| Sep 26 2024 | 9.5127 | -0.04 | -0.40% | 9.5451 | 9.5605 | 9.5127 | 216 |
| Sep 25 2024 | 9.5506 | -0.04 | -0.41% | 9.5241 | 9.5506 | 9.5241 | 4 |
| Sep 24 2024 | 9.5903 | 0.05 | 0.57% | 9.5415 | 9.5903 | 9.5266 | 2,051 |
| Sep 23 2024 | 9.5355 | 0.01 | 0.12% | 9.5518 | 9.5518 | 9.5345 | 188 |
| Sep 20 2024 | 9.5245 | 0.00 | 0.00% | 9.5195 | 9.5245 | 9.5195 | 211 |
| Sep 19 2024 | 9.5245 | 0.00 | 0.05% | 9.5087 | 9.5245 | 9.5087 | 9,002 |
| Sep 18 2024 | 9.52 | -0.02 | -0.19% | 9.5249 | 9.5305 | 9.52 | 202 |
| Sep 17 2024 | 9.5383 | 0.01 | 0.07% | 9.5057 | 9.5681 | 9.5057 | 1,007 |
| Sep 16 2024 | 9.5313 | 0.00 | 0.01% | 9.5041 | 9.5374 | 9.5041 | 318 |
| Sep 13 2024 | 9.5307 | 0.00 | -0.05% | 9.5295 | 9.5387 | 9.5295 | 347 |
| Sep 12 2024 | 9.5353 | -0.01 | -0.15% | 9.5341 | 9.5353 | 9.5341 | 526 |
| Sep 11 2024 | 9.5492 | 0.04 | 0.37% | 9.5337 | 9.5492 | 9.5337 | 4 |
| Sep 10 2024 | 9.5141 | 0.00 | 0.01% | 9.5422 | 9.5422 | 9.5141 | 3 |
| Sep 09 2024 | 9.5129 | 0.00 | 0.01% | 9.4997 | 9.5129 | 9.4939 | 61 |
| Sep 06 2024 | 9.5115 | 0.02 | 0.21% | 9.5329 | 9.5329 | 9.5031 | 11 |
| Sep 05 2024 | 9.4911 | 0.01 | 0.08% | 9.49 | 9.4923 | 9.4863 | 2,781 |
| Sep 04 2024 | 9.4837 | 0.02 | 0.18% | 9.4685 | 9.4837 | 9.4685 | 2 |
| Sep 03 2024 | 9.4667 | 0.02 | 0.21% | 9.414 | 9.4767 | 9.414 | 11,134 |
| Sep 02 2024 | 9.4471 | -0.02 | -0.17% | 9.4485 | 9.4485 | 9.4427 | 144 |
| Aug 30 2024 | 9.4631 | -0.01 | -0.13% | 9.4631 | 9.4631 | 9.4631 | 2 |
| Aug 29 2024 | 9.4757 | 0.01 | 0.09% | 9.4206 | 9.4757 | 9.4206 | 10,321 |
| Aug 28 2024 | 9.4671 | 0.02 | 0.17% | 9.4862 | 9.4862 | 9.4531 | 485 |
| Aug 27 2024 | 9.4509 | -0.02 | -0.18% | 9.4509 | 9.4509 | 9.4509 | 4 |
| Aug 26 2024 | 9.4679 | -0.04 | -0.37% | 9.4679 | 9.4679 | 9.4679 | 2,000 |
| Aug 23 2024 | 9.503 | 0.04 | 0.39% | 9.4643 | 9.503 | 9.4383 | 581 |
| Aug 22 2024 | 9.4661 | 0.00 | -0.01% | 9.4701 | 9.4701 | 9.4611 | 2,505 |
| Aug 21 2024 | 9.4673 | 0.04 | 0.45% | 9.4889 | 9.4889 | 9.4561 | 10 |
| Aug 20 2024 | 9.4245 | -0.02 | -0.23% | 9.4507 | 9.4881 | 9.4245 | 228 |
| Aug 19 2024 | 9.4459 | 0.03 | 0.36% | 9.4758 | 9.4758 | 9.4459 | 9 |
| Aug 16 2024 | 9.4123 | -0.06 | -0.58% | 9.4753 | 9.4753 | 9.4123 | 5 |
| Aug 15 2024 | 9.4675 | 0.00 | 0.03% | 9.4715 | 9.4715 | 9.4633 | 41 |
| Aug 14 2024 | 9.4647 | 0.03 | 0.32% | 9.4647 | 9.4647 | 9.4647 | 2 |
| Aug 13 2024 | 9.4348 | -0.04 | -0.47% | 9.4687 | 9.4687 | 9.4348 | 7 |
| Aug 12 2024 | 9.4791 | 0.03 | 0.36% | 9.4096 | 9.4791 | 9.4096 | 12 |
| Aug 09 2024 | 9.4447 | 0.00 | -0.04% | 9.4369 | 9.4527 | 9.4369 | 7 |
| Aug 08 2024 | 9.4481 | 0.02 | 0.20% | 9.4481 | 9.4481 | 9.4481 | 4 |
| Aug 07 2024 | 9.4295 | 0.03 | 0.32% | 9.4359 | 9.4359 | 9.4295 | 44 |
| Aug 06 2024 | 9.3992 | -0.07 | -0.78% | 9.3992 | 9.3992 | 9.3992 | 2,040 |
| Aug 05 2024 | 9.473 | 0.02 | 0.18% | 9.5409 | 9.5409 | 9.4567 | 81 |
| Aug 02 2024 | 9.4557 | 0.03 | 0.32% | 9.4764 | 9.4764 | 9.4158 | 5,093 |
| Aug 01 2024 | 9.4251 | 0.02 | 0.26% | 9.4235 | 9.4251 | 9.4235 | 155 |
| Jul 31 2024 | 9.4007 | 0.01 | 0.13% | 9.4007 | 9.4007 | 9.4007 | 2 |
| Jul 30 2024 | 9.3889 | 0.03 | 0.34% | 9.4165 | 9.4165 | 9.3889 | 2 |
| Jul 29 2024 | 9.3571 | -0.01 | -0.09% | 9.3793 | 9.4185 | 9.3571 | 17 |
| Jul 26 2024 | 9.3651 | 0.00 | 0.00% | 9.3577 | 9.3651 | 9.3577 | 2,001 |
| Jul 25 2024 | 9.3653 | 0.01 | 0.09% | 9.3653 | 9.3653 | 9.3653 | 1 |
| Jul 24 2024 | 9.3571 | -0.02 | -0.25% | 9.3515 | 9.3571 | 9.3507 | 5 |
| Jul 23 2024 | 9.381 | 0.04 | 0.46% | 9.3699 | 9.381 | 9.3433 | 97 |
| Jul 22 2024 | 9.3385 | -0.01 | -0.16% | 9.3763 | 9.3763 | 9.3385 | 893 |
