BNP Paribas Asset Manage... More Historical Data - ASRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Asset Management Luxembourg (ASRI)
BNP Paribas Asset Management Luxembourg (ASRI) Historical

ASRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Jul 19 2024	9.995	0.01	0.07%	10.0048	10.0048	9.995	215
Jul 18 2024	9.9885	0.00	0.00%	9.9885	9.9885	9.9885	0
Jul 17 2024	9.9885	0.00	-0.02%	9.9984	9.9984	9.9885	313
Jul 16 2024	9.9905	0.03	0.28%	9.9773	9.9905	9.9773	31
Jul 15 2024	9.9626	0.00	0.02%	9.9839	9.9839	9.9626	986
Jul 12 2024	9.9607	0.03	0.26%	9.9921	9.9921	9.9607	302
Jul 11 2024	9.9352	0.00	0.00%	9.9352	9.9352	9.9352	0
Jul 10 2024	9.9352	-0.02	-0.17%	9.9352	9.9352	9.9352	1
Jul 09 2024	9.9522	-0.01	-0.07%	9.9364	9.9531	9.9364	45
Jul 08 2024	9.9594	0.06	0.60%	9.956	9.9594	9.9333	123
Jul 05 2024	9.8996	-0.03	-0.29%	9.8996	9.8996	9.8996	3
Jul 04 2024	9.9282	0.02	0.19%	9.9282	9.9282	9.9282	3
Jul 03 2024	9.9095	0.01	0.06%	9.9009	9.9105	9.8935	27,315
Jul 02 2024	9.9039	0.04	0.38%	9.8863	9.9039	9.8811	76
Jul 01 2024	9.8667	-0.05	-0.46%	9.8983	9.8983	9.8667	2,088
Jun 28 2024	9.9124	0.00	0.00%	9.9124	9.9124	9.9124	0
Jun 27 2024	9.9124	0.00	0.03%	9.8999	9.9124	9.8999	525
Jun 26 2024	9.9093	-0.01	-0.08%	9.9073	9.9093	9.9073	11
Jun 25 2024	9.9169	0.02	0.20%	9.8965	9.9261	9.8965	5
Jun 24 2024	9.8973	-0.01	-0.06%	9.8832	9.9169	9.8832	690
Jun 21 2024	9.9037	0.02	0.22%	9.9037	9.9037	9.9037	11
Jun 20 2024	9.8821	-0.02	-0.24%	9.9061	9.9061	9.8821	469
Jun 19 2024	9.9061	0.00	0.05%	9.9061	9.9061	9.9061	253
Jun 18 2024	9.9016	0.01	0.13%	9.8643	9.9016	9.8643	3
Jun 17 2024	9.8891	-0.01	-0.15%	9.9053	9.9214	9.8891	1,035
Jun 14 2024	9.9036	0.01	0.13%	9.904	9.9139	9.9036	692
Jun 13 2024	9.8909	0.00	0.00%	9.8909	9.8909	9.8909	0
Jun 12 2024	9.8909	0.04	0.44%	9.8886	9.8909	9.8758	16
Jun 11 2024	9.8474	0.00	0.00%	9.8474	9.8474	9.8474	0
Jun 10 2024	9.8474	0.02	0.22%	9.8474	9.8474	9.8474	1
Jun 07 2024	9.8253	-0.05	-0.50%	9.8679	9.87	9.8253	921
Jun 06 2024	9.8749	0.00	0.01%	9.8683	9.8749	9.8683	184
Jun 05 2024	9.8744	-0.02	-0.17%	9.8744	9.8744	9.8744	1
Jun 04 2024	9.8915	0.04	0.37%	9.8915	9.8915	9.8915	12
Jun 03 2024	9.8551	0.02	0.24%	9.8039	9.8551	9.8039	959
May 31 2024	9.8314	0.00	0.05%	9.8314	9.8314	9.8314	1
May 30 2024	9.8269	0.00	0.00%	9.8269	9.8269	9.8269	0
May 29 2024	9.8269	-0.03	-0.29%	9.8269	9.8269	9.8269	1,017
May 28 2024	9.8559	0.01	0.10%	9.8559	9.8559	9.8559	1
May 27 2024	9.846	0.02	0.19%	9.8208	9.846	9.8208	396
May 24 2024	9.8269	0.00	-0.02%	9.8269	9.8269	9.8269	1
May 23 2024	9.8289	-0.01	-0.14%	9.8689	9.8923	9.8289	156
May 22 2024	9.843	-0.01	-0.14%	9.8841	9.8841	9.843	201
May 21 2024	9.8569	0.01	0.15%	9.8569	9.8569	9.8569	260
May 20 2024	9.842	-0.06	-0.62%	9.842	9.8701	9.842	141
May 17 2024	9.9037	0.05	0.49%	9.9037	9.9037	9.9037	1,500
May 16 2024	9.8551	0.00	0.00%	9.8551	9.8551	9.8551	0
May 15 2024	9.8551	0.00	0.04%	9.8551	9.8551	9.8551	692
May 14 2024	9.8513	-0.01	-0.08%	9.8463	9.8513	9.8463	17,747
May 13 2024	9.8591	-0.03	-0.25%	9.86	9.8705	9.8591	32
May 10 2024	9.8841	0.02	0.18%	9.8841	9.8841	9.8841	11
May 09 2024	9.8667	-0.01	-0.13%	9.8667	9.8667	9.8667	4
May 08 2024	9.8793	-0.02	-0.18%	9.8793	9.8793	9.8793	1
May 07 2024	9.8975	0.00	0.03%	9.8607	9.9063	9.8607	106
May 06 2024	9.8941	0.02	0.16%	9.8909	9.8941	9.8909	18
May 03 2024	9.8779	0.06	0.62%	9.8282	9.8779	9.8282	79
May 02 2024	9.8169	-0.01	-0.08%	9.8294	9.839	9.8094	964
Apr 30 2024	9.8251	0.00	0.00%	9.8251	9.8251	9.8251	0
Apr 29 2024	9.8251	0.00	0.00%	9.7965	9.8251	9.7965	2
Apr 26 2024	9.8251	0.03	0.30%	9.7999	9.8251	9.7999	102
Apr 25 2024	9.7953	-0.02	-0.25%	9.7953	9.7953	9.7953	2
Apr 24 2024	9.8195	-0.03	-0.33%	9.823	9.823	9.8195	503

BNP Paribas Asset Manage...

ProShares UltraShort Leh...

CNS Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions