We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 8.666 | 0 | 0.00 | 8.666 | 8.666 | 8.666 | 0 |
| 1721075160 | 8.666 | 0.03 | 0.35 | 8.666 | 8.666 | 8.666 | 4 |
| 1720815960 | 8.6359999 | 0.3 | 3.64 | 8.6359999 | 8.6359999 | 8.6359999 | 1789 |
| 1720729560 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1720643160 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1720556760 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 1 |
| 1720470360 | 8.333 | 0.02 | 0.22 | 8.333 | 8.333 | 8.333 | 17 |
| 1720211220 | 8.315 | -0.03 | -0.31 | 8.315 | 8.315 | 8.315 | 1827 |
| 1720124820 | 8.3409999 | 0 | 0.00 | 8.3409999 | 8.3409999 | 8.3409999 | 0 |
| 1720038420 | 8.3409999 | 0.04 | 0.52 | 8.3409999 | 8.3409999 | 8.3409999 | 2 |
| 1719952020 | 8.298 | -0.04 | -0.52 | 8.27 | 8.298 | 8.27 | 28 |
| 1719865620 | 8.3409999 | -0.02 | -0.20 | 8.375 | 8.375 | 8.3409999 | 45 |
| 1719606360 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1719519960 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1719433560 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1719347160 | 8.358 | 0.02 | 0.28 | 8.358 | 8.358 | 8.358 | 175 |
| 1719260820 | 8.335 | 0.02 | 0.22 | 8.31 | 8.335 | 8.31 | 5 |
| 1719001620 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1718915220 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1718828820 | 8.317 | -0.06 | -0.69 | 8.317 | 8.317 | 8.317 | 3 |
| 1718742360 | 8.375 | 0.02 | 0.24 | 8.285 | 8.375 | 8.285 | 173 |
| 1718656020 | 8.355 | 0.07 | 0.87 | 8.355 | 8.355 | 8.355 | 4 |
| 1718396820 | 8.283 | 0 | 0.00 | 8.283 | 8.283 | 8.283 | 0 |
| 1718310420 | 8.283 | 0 | 0.00 | 8.283 | 8.283 | 8.283 | 0 |
| 1718224020 | 8.283 | 0 | 0.00 | 8.283 | 8.283 | 8.283 | 0 |
| 1718137620 | 8.283 | -0 | -0.02 | 8.283 | 8.283 | 8.283 | 3 |
| 1718051220 | 8.285 | -0.02 | -0.28 | 8.235 | 8.285 | 8.235 | 4700 |
| 1717792020 | 8.308 | -0.02 | -0.18 | 8.308 | 8.308 | 8.308 | 17 |
| 1717705620 | 8.323 | 0.07 | 0.79 | 8.323 | 8.323 | 8.323 | 3 |
| 1717619220 | 8.2579999 | 0 | 0.00 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1717532820 | 8.2579999 | -0.05 | -0.63 | 8.223 | 8.2579999 | 8.223 | 26 |
| 1717446420 | 8.31 | 0.24 | 2.94 | 8.307 | 8.31 | 8.307 | 43 |
| 1717187220 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1717100820 | 8.073 | 0 | 0.00 | 8.073 | 8.073 | 8.073 | 0 |
| 1717014420 | 8.073 | -0.12 | -1.40 | 8.073 | 8.073 | 8.073 | 100 |
| 1716927960 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1716841560 | 8.188 | -0.01 | -0.17 | 8.188 | 8.188 | 8.188 | 311 |
| 1716582420 | 8.202 | -0.16 | -1.90 | 8.202 | 8.202 | 8.202 | 1 |
| 1716496020 | 8.361 | -0.02 | -0.20 | 8.361 | 8.361 | 8.361 | 2 |
| 1716409560 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
| 1716323160 | 8.378 | -0.05 | -0.63 | 8.378 | 8.378 | 8.378 | 12 |
| 1716236820 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1715977620 | 8.4309999 | 0.04 | 0.45 | 8.462 | 8.462 | 8.4309999 | 724 |
| 1715891220 | 8.393 | 0 | 0.00 | 8.393 | 8.393 | 8.393 | 0 |
| 1715804820 | 8.393 | 0.03 | 0.32 | 8.393 | 8.393 | 8.393 | 4 |
| 1715718360 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1715631960 | 8.366 | 0.09 | 1.12 | 8.366 | 8.366 | 8.366 | 126 |
| 1715372820 | 8.273 | 0 | 0.00 | 8.273 | 8.273 | 8.273 | 0 |
| 1715286420 | 8.273 | 0 | 0.00 | 8.273 | 8.273 | 8.273 | 2 |
| 1715200020 | 8.273 | 0 | 0.00 | 8.273 | 8.273 | 8.273 | 0 |
| 1715113620 | 8.273 | -0.03 | -0.30 | 8.3059999 | 8.3059999 | 8.2479999 | 1097 |
| 1715027220 | 8.298 | 0.1 | 1.22 | 8.298 | 8.298 | 8.298 | 2 |
| 1714768020 | 8.198 | 0.05 | 0.60 | 8.198 | 8.198 | 8.198 | 28 |
| 1714681560 | 8.1489999 | -0.01 | -0.13 | 8.1489999 | 8.1489999 | 8.1489999 | 44 |
| 1714508820 | 8.16 | 0 | 0.05 | 8.16 | 8.16 | 8.16 | 200 |
| 1714422420 | 8.156 | 0.02 | 0.25 | 8.156 | 8.156 | 8.156 | 70 |
| 1714163160 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1714076760 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1713990360 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1713903960 | 8.1359999 | 0.11 | 1.35 | 8.1359999 | 8.1359999 | 8.1359999 | 2 |
| 1713817620 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1713558420 | 8.028 | 0.02 | 0.22 | 8.006 | 8.028 | 8.006 | 65 |
| 1713472020 | 8.01 | -0.02 | -0.26 | 7.997 | 8.01 | 7.997 | 49 |
| 1713385620 | 8.031 | -0.25 | -3.03 | 8.031 | 8.031 | 8.031 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
