We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 32.575 | 0.19 | 0.57 | 32.575 | 32.575 | 32.575 | 1 |
| 1719520020 | 32.39 | -0.18 | -0.55 | 32.545 | 32.545 | 32.39 | 5 |
| 1719433560 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1719347160 | 32.57 | -0.05 | -0.15 | 32.534999 | 32.59 | 32.534999 | 4 |
| 1719260820 | 32.619999 | 0.29 | 0.90 | 32.4 | 32.619999 | 32.4 | 15 |
| 1719001620 | 32.33 | -0.33 | -1.00 | 32.865 | 32.865 | 32.33 | 4 |
| 1718915160 | 32.655 | 0.06 | 0.18 | 32.685 | 32.685 | 32.655 | 8 |
| 1718828820 | 32.595 | 0.14 | 0.43 | 32.79 | 32.79 | 32.31 | 20 |
| 1718742360 | 32.455 | 0.14 | 0.45 | 32.509999 | 32.509999 | 32.42 | 152 |
| 1718656020 | 32.31 | -0.18 | -0.57 | 32.445 | 32.685 | 32.31 | 38 |
| 1718396820 | 32.494999 | -0.23 | -0.70 | 32.494999 | 32.494999 | 32.494999 | 2 |
| 1718310420 | 32.725 | -0.33 | -1.00 | 33.045 | 33.045 | 32.725 | 11 |
| 1718224020 | 33.055 | 0.27 | 0.84 | 32.625 | 33.08 | 32.625 | 7 |
| 1718137620 | 32.78 | -0.04 | -0.12 | 32.445 | 32.78 | 32.445 | 3 |
| 1718051220 | 32.82 | -0.1 | -0.30 | 32.555 | 32.835 | 32.555 | 39 |
| 1717792020 | 32.92 | -0.12 | -0.36 | 33.04 | 33.045 | 32.92 | 117 |
| 1717705620 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717619220 | 33.04 | 0.22 | 0.67 | 33.049999 | 33.049999 | 32.924999 | 14 |
| 1717532820 | 32.82 | 0.02 | 0.06 | 32.865 | 32.865 | 32.64 | 45 |
| 1717446420 | 32.799999 | 0.34 | 1.06 | 32.79 | 33.06 | 32.61 | 20 |
| 1717187220 | 32.455 | -0.3 | -0.93 | 32.545 | 32.729999 | 32.455 | 8 |
| 1717100820 | 32.759999 | 0 | 0.02 | 32.759999 | 32.759999 | 32.759999 | 3 |
| 1717014420 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1716928020 | 32.755 | 0.14 | 0.43 | 32.604999 | 32.755 | 32.604999 | 3 |
| 1716841560 | 32.615 | 0.03 | 0.09 | 32.84 | 32.84 | 32.615 | 5 |
| 1716582420 | 32.585 | -0.22 | -0.67 | 32.585 | 32.585 | 32.585 | 16 |
| 1716496020 | 32.805 | 0.03 | 0.11 | 32.86 | 32.869999 | 32.805 | 22 |
| 1716409620 | 32.77 | 0.05 | 0.17 | 32.674999 | 32.77 | 32.674999 | 61 |
| 1716323160 | 32.715 | -0.18 | -0.55 | 32.68 | 32.75 | 32.68 | 29 |
| 1716236760 | 32.895 | 0.09 | 0.27 | 33.03 | 33.03 | 32.895 | 21 |
| 1715977620 | 32.805 | -0.13 | -0.41 | 32.805 | 32.805 | 32.805 | 2 |
| 1715891220 | 32.939999 | 0.13 | 0.41 | 32.975 | 33 | 32.725 | 13 |
| 1715804820 | 32.805 | 0.18 | 0.55 | 32.82 | 32.84 | 32.805 | 13 |
| 1715718420 | 32.625 | -0.14 | -0.43 | 32.625 | 32.625 | 32.57 | 106 |
| 1715631960 | 32.765 | 0.19 | 0.58 | 32.765 | 32.765 | 32.765 | 1 |
| 1715372820 | 32.575 | 0.16 | 0.48 | 32.465 | 32.575 | 32.465 | 10 |
| 1715286420 | 32.42 | 0.35 | 1.09 | 32.055 | 32.42 | 32.055 | 7 |
| 1715200020 | 32.07 | 0.21 | 0.64 | 32.125 | 32.155 | 32.07 | 67 |
| 1715113620 | 31.865 | 0.1 | 0.31 | 31.88 | 32.14 | 31.79 | 126 |
| 1715027220 | 31.765 | 0.04 | 0.11 | 31.765 | 31.765 | 31.765 | 18 |
| 1714768020 | 31.73 | 0.46 | 1.45 | 31.445 | 31.73 | 31.315 | 29 |
| 1714681560 | 31.275 | -0.02 | -0.06 | 31.275 | 31.275 | 31.275 | 5 |
| 1714508820 | 31.295 | -0.15 | -0.46 | 31.57 | 31.57 | 31.295 | 6 |
| 1714422420 | 31.44 | 0.31 | 0.98 | 31.58 | 31.58 | 31.31 | 13 |
| 1714163220 | 31.135 | 0.17 | 0.55 | 31.12 | 31.135 | 31.12 | 16 |
| 1714076820 | 30.965 | -0.41 | -1.29 | 30.965 | 30.965 | 30.965 | 3 |
| 1713990360 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1713903960 | 31.37 | 0.19 | 0.59 | 31.26 | 31.37 | 31.26 | 20 |
| 1713817560 | 31.185 | 0.74 | 2.43 | 31.12 | 31.315 | 31.12 | 6 |
| 1713558420 | 30.445 | -0.37 | -1.18 | 30.705 | 30.705 | 30.445 | 4 |
| 1713472020 | 30.81 | -0.55 | -1.75 | 30.72 | 30.81 | 30.72 | 40 |
| 1713385620 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1713299220 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1713212820 | 31.36 | 0.16 | 0.50 | 31.36 | 31.36 | 31.165 | 15 |
| 1712953620 | 31.205 | 0.02 | 0.06 | 31.38 | 31.38 | 31.205 | 370 |
| 1712867220 | 31.185 | -0.18 | -0.57 | 31.29 | 31.29 | 31.185 | 248 |
| 1712780760 | 31.365 | 0.06 | 0.21 | 31.445 | 31.445 | 31.365 | 6 |
| 1712694360 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1712607960 | 31.3 | 0.18 | 0.56 | 31.2 | 31.3 | 31.18 | 137 |
| 1712348820 | 31.125 | -0.35 | -1.10 | 31.14 | 31.14 | 31.125 | 43 |
| 1712262360 | 31.47 | 0.17 | 0.56 | 31.47 | 31.47 | 31.47 | 8 |
| 1712175960 | 31.295 | -0.16 | -0.51 | 31.645 | 31.645 | 31.295 | 64 |
| 1712089560 | 31.455 | -0.25 | -0.79 | 31.625 | 31.625 | 31.455 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
