We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 9.4349 | -0.04 | -0.45 | 9.4521 | 9.4521 | 9.4349 | 11 |
| 1737149220 | 9.4779 | 0.02 | 0.19 | 9.4779 | 9.4779 | 9.4779 | 1 |
| 1737062820 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736976420 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736890020 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736803620 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736544420 | 9.4596 | 0 | 0.00 | 9.4596 | 9.4596 | 9.4596 | 0 |
| 1736458020 | 9.4596 | -0.03 | -0.35 | 9.4596 | 9.4596 | 9.4596 | 1 |
| 1736371620 | 9.4933 | 0 | 0.00 | 9.4933 | 9.4933 | 9.4933 | 0 |
| 1736285220 | 9.4933 | 0 | 0.00 | 9.4933 | 9.4933 | 9.4933 | 0 |
| 1736198820 | 9.4933 | 0 | 0.00 | 9.4933 | 9.4933 | 9.4933 | 0 |
| 1735939620 | 9.4933 | 0.01 | 0.07 | 9.4703 | 9.4933 | 9.4587 | 306 |
| 1735853220 | 9.4863 | 0.01 | 0.13 | 9.5424 | 9.5424 | 9.4863 | 23 |
| 1735594020 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1735334820 | 9.4743 | -0.01 | -0.15 | 9.4763 | 9.4801 | 9.4743 | 108 |
| 1734989220 | 9.4885 | -0 | -0.02 | 9.4885 | 9.4885 | 9.4885 | 3 |
| 1734730020 | 9.4901 | -0.04 | -0.43 | 9.4901 | 9.4901 | 9.4901 | 43 |
| 1734643620 | 9.5315 | 0.09 | 0.97 | 9.5315 | 9.5315 | 9.5315 | 1 |
| 1734557220 | 9.4400999 | -0.14 | -1.50 | 9.4400999 | 9.4400999 | 9.4400999 | 611 |
| 1734470820 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
| 1734384420 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
| 1734125220 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
| 1734038820 | 9.5843 | 0.03 | 0.29 | 9.5843 | 9.5843 | 9.5843 | 1 |
| 1733952420 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733866020 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733779620 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733520420 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733434020 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733347620 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733261220 | 9.5565 | -0.01 | -0.06 | 9.5565 | 9.5565 | 9.5565 | 1 |
| 1733174820 | 9.5625 | 0.09 | 0.98 | 9.5519 | 9.5625 | 9.5505 | 30 |
| 1732915620 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732829220 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732742820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732656420 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732570020 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732310820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732224420 | 9.4701 | 0.04 | 0.47 | 9.4701 | 9.4701 | 9.4701 | 1 |
| 1732138020 | 9.4259 | -0.03 | -0.29 | 9.4259 | 9.4259 | 9.4259 | 159 |
| 1732051560 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731965160 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731705960 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731619560 | 9.4533 | -0.01 | -0.15 | 9.4533 | 9.4533 | 9.4533 | 1 |
| 1731533160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731446760 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731360360 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731101160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731014760 | 9.4677 | 0.11 | 1.18 | 9.4677 | 9.4677 | 9.4677 | 1 |
| 1730928360 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
| 1730841960 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
| 1730755560 | 9.3572 | -0.03 | -0.27 | 9.3572 | 9.3572 | 9.3572 | 450 |
| 1730496360 | 9.3823 | -0.01 | -0.12 | 9.3681 | 9.3823 | 9.3681 | 22 |
| 1730409960 | 9.3935999 | -0.07 | -0.69 | 9.4 | 9.4 | 9.3935999 | 9 |
| 1730323560 | 9.4593 | 0 | 0.00 | 9.4593 | 9.4593 | 9.4593 | 0 |
| 1730237160 | 9.4593 | 0.03 | 0.34 | 9.4593 | 9.4593 | 9.4593 | 10 |
| 1730098800 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729839600 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729753200 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729666800 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729580400 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729494000 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
