Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ASTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 16.3509 | -2.33 | -12.47% | 16.3959 | 16.3959 | 16.3509 | 175 |
| Jan 07 2025 | 18.6809 | 0.00 | 0.00% | 18.6809 | 18.6809 | 18.6809 | 0 |
| Jan 06 2025 | 18.6809 | 1.67 | 9.83% | 18.6809 | 18.6809 | 18.6809 | 100 |
| Jan 03 2025 | 17.0089 | 0.00 | 0.00% | 17.0089 | 17.0089 | 17.0089 | 0 |
| Jan 02 2025 | 17.0089 | 1.11 | 7.01% | 17.0089 | 17.0089 | 17.0089 | 100 |
| Dec 30 2024 | 15.8951 | -1.44 | -8.32% | 15.8951 | 15.8951 | 15.8951 | 1,000 |
| Dec 27 2024 | 17.3369 | 0.00 | 0.00% | 17.3369 | 17.3369 | 17.3369 | 0 |
| Dec 23 2024 | 17.3369 | 0.00 | 0.00% | 17.3369 | 17.3369 | 17.3369 | 0 |
| Dec 20 2024 | 17.3369 | -5.26 | -23.29% | 16.5453 | 17.3369 | 16.3475 | 110 |
| Dec 19 2024 | 22.6009 | 0.00 | 0.00% | 22.6009 | 22.6009 | 22.6009 | 0 |
| Dec 18 2024 | 22.6009 | -1.75 | -7.19% | 22.4359 | 22.6009 | 22.4359 | 385 |
| Dec 17 2024 | 24.3529 | -1.14 | -4.46% | 24.3529 | 24.3529 | 24.3529 | 200 |
| Dec 16 2024 | 25.4901 | 2.70 | 11.87% | 25.4001 | 25.4901 | 25.4001 | 1,602 |
| Dec 13 2024 | 22.7856 | -1.63 | -6.69% | 22.7856 | 22.7856 | 22.7856 | 27 |
| Dec 12 2024 | 24.4189 | 0.00 | 0.00% | 24.4189 | 24.4189 | 24.4189 | 0 |
| Dec 11 2024 | 24.4189 | 3.06 | 14.32% | 24.2311 | 24.4189 | 24.2311 | 700 |
| Dec 10 2024 | 21.3609 | -3.87 | -15.34% | 25.8718 | 25.8718 | 21.3609 | 1,091 |
| Dec 09 2024 | 25.2301 | -2.47 | -8.92% | 25.2301 | 25.2301 | 25.2301 | 145 |
| Dec 06 2024 | 27.6999 | 4.48 | 19.30% | 27.7099 | 27.7099 | 27.6999 | 1,821 |
| Dec 05 2024 | 23.2189 | 0.00 | 0.00% | 23.2189 | 23.2189 | 23.2189 | 0 |
| Dec 04 2024 | 23.2189 | 0.00 | 0.00% | 23.2189 | 23.2189 | 23.2189 | 0 |
| Dec 03 2024 | 23.2189 | 0.74 | 3.27% | 24.8301 | 25.1899 | 23.2189 | 632 |
| Dec 02 2024 | 22.4831 | -1.61 | -6.70% | 23.1999 | 23.1999 | 22.4831 | 155 |
| Nov 29 2024 | 24.0969 | 2.04 | 9.23% | 23.8969 | 24.0969 | 23.8969 | 547 |
| Nov 28 2024 | 22.0601 | 0.00 | 0.00% | 22.0601 | 22.0601 | 22.0601 | 0 |
| Nov 27 2024 | 22.0601 | -0.34 | -1.50% | 21.5999 | 22.0601 | 21.5999 | 4,033 |
| Nov 26 2024 | 22.3957 | -0.70 | -3.01% | 21.6629 | 22.3957 | 21.6629 | 350 |
| Nov 25 2024 | 23.0912 | 3.23 | 16.27% | 23.5849 | 23.5849 | 23.0912 | 240 |
| Nov 22 2024 | 19.8599 | -0.41 | -2.03% | 20.1459 | 20.4179 | 19.5989 | 1,630 |
| Nov 21 2024 | 20.2719 | 0.79 | 4.07% | 19.6101 | 20.2719 | 19.6101 | 360 |
| Nov 20 2024 | 19.4797 | 0.00 | 0.00% | 19.4797 | 19.4797 | 19.4797 | 0 |
| Nov 19 2024 | 19.4797 | 0.00 | 0.00% | 19.4797 | 19.4797 | 19.4797 | 0 |
| Nov 18 2024 | 19.4797 | 0.06 | 0.29% | 19.9885 | 20.0485 | 19.4797 | 651 |
| Nov 15 2024 | 19.4226 | 0.76 | 4.09% | 18.0911 | 19.4226 | 18.0911 | 3,280 |
| Nov 14 2024 | 18.6591 | -2.29 | -10.92% | 18.8031 | 18.8031 | 18.6591 | 566 |
| Nov 13 2024 | 20.9458 | 0.44 | 2.14% | 20.9458 | 20.9458 | 20.9458 | 151 |
| Nov 12 2024 | 20.5079 | -0.37 | -1.78% | 21.6921 | 21.6921 | 20.5079 | 86 |
| Nov 11 2024 | 20.8789 | 4.18 | 25.02% | 20.8089 | 21.3409 | 20.3921 | 1,393 |
| Nov 08 2024 | 16.70 | -0.13 | -0.76% | 16.6269 | 16.70 | 16.6269 | 395 |
| Nov 07 2024 | 16.8279 | -0.05 | -0.31% | 16.8279 | 16.8279 | 16.8279 | 100 |
| Nov 06 2024 | 16.8799 | 2.27 | 15.51% | 16.8799 | 16.8799 | 16.8799 | 1,500 |
| Nov 05 2024 | 14.6135 | 0.10 | 0.71% | 14.6135 | 14.6135 | 14.6135 | 15 |
