Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 9.90 | -0.10 | -1.04% | 9.978 | 9.999 | 9.771 | 24,478 |
| Jul 18 2024 | 10.004 | -0.08 | -0.81% | 10.048 | 10.052 | 9.85 | 19,045 |
| Jul 17 2024 | 10.086 | 0.04 | 0.42% | 10.148 | 10.206 | 9.904 | 16,032 |
| Jul 16 2024 | 10.044 | -0.04 | -0.44% | 10.00 | 10.226 | 10.00 | 35,187 |
| Jul 15 2024 | 10.088 | 0.09 | 0.89% | 9.999 | 10.138 | 9.969 | 63,915 |
| Jul 12 2024 | 9.999 | 0.01 | 0.10% | 9.949 | 10.10 | 9.882 | 31,819 |
| Jul 11 2024 | 9.989 | 0.09 | 0.90% | 9.90 | 9.999 | 9.846 | 34,498 |
| Jul 10 2024 | 9.90 | -0.05 | -0.49% | 9.771 | 9.919 | 9.765 | 22,355 |
| Jul 09 2024 | 9.949 | 0.04 | 0.44% | 9.801 | 9.949 | 9.786 | 14,912 |
| Jul 08 2024 | 9.905 | -0.03 | -0.26% | 9.828 | 9.942 | 9.754 | 33,899 |
| Jul 05 2024 | 9.931 | -0.01 | -0.08% | 9.969 | 9.989 | 9.81 | 25,938 |
| Jul 04 2024 | 9.939 | 0.03 | 0.29% | 9.91 | 9.997 | 9.759 | 35,743 |
| Jul 03 2024 | 9.91 | 0.16 | 1.65% | 9.749 | 9.999 | 9.749 | 19,097 |
| Jul 02 2024 | 9.749 | -0.17 | -1.69% | 9.913 | 9.925 | 9.724 | 23,750 |
| Jul 01 2024 | 9.917 | 0.01 | 0.09% | 9.90 | 9.917 | 9.738 | 25,799 |
| Jun 28 2024 | 9.908 | 0.18 | 1.84% | 9.795 | 9.949 | 9.759 | 31,462 |
| Jun 27 2024 | 9.729 | -0.15 | -1.53% | 9.799 | 9.905 | 9.674 | 11,817 |
| Jun 26 2024 | 9.88 | 0.19 | 1.98% | 9.721 | 9.881 | 9.679 | 29,456 |
| Jun 25 2024 | 9.688 | -0.22 | -2.23% | 9.849 | 9.899 | 9.687 | 21,440 |
| Jun 24 2024 | 9.909 | 0.05 | 0.51% | 9.879 | 9.949 | 9.77 | 30,397 |
| Jun 21 2024 | 9.859 | 0.02 | 0.19% | 9.835 | 9.88 | 9.736 | 59,442 |
| Jun 20 2024 | 9.84 | -0.05 | -0.50% | 9.899 | 9.899 | 9.751 | 22,619 |
| Jun 19 2024 | 9.889 | 0.00 | 0.04% | 9.889 | 9.894 | 9.72 | 20,332 |
| Jun 18 2024 | 9.885 | 0.25 | 2.58% | 9.819 | 9.898 | 9.702 | 29,732 |
| Jun 17 2024 | 9.636 | -0.03 | -0.27% | 9.653 | 9.82 | 9.601 | 45,832 |
| Jun 14 2024 | 9.662 | -0.08 | -0.80% | 9.839 | 9.839 | 9.601 | 67,745 |
| Jun 13 2024 | 9.74 | 0.01 | 0.07% | 9.80 | 9.909 | 9.71 | 37,614 |
| Jun 12 2024 | 9.733 | -0.19 | -1.93% | 9.90 | 9.90 | 9.701 | 23,016 |
| Jun 11 2024 | 9.925 | -0.06 | -0.60% | 9.871 | 9.95 | 9.703 | 52,060 |
| Jun 10 2024 | 9.985 | 0.28 | 2.93% | 9.857 | 9.989 | 9.847 | 11,077 |
| Jun 07 2024 | 9.701 | -0.15 | -1.50% | 9.701 | 9.849 | 9.701 | 19,661 |
| Jun 06 2024 | 9.849 | 0.06 | 0.61% | 9.781 | 9.849 | 9.653 | 30,062 |
| Jun 05 2024 | 9.789 | 0.04 | 0.45% | 9.776 | 9.801 | 9.622 | 35,350 |
| Jun 04 2024 | 9.745 | -0.02 | -0.24% | 9.776 | 9.776 | 9.596 | 43,993 |
| Jun 03 2024 | 9.768 | 0.04 | 0.42% | 9.847 | 9.901 | 9.543 | 41,278 |
| May 31 2024 | 9.727 | -0.02 | -0.17% | 9.754 | 9.754 | 9.501 | 21,287 |
| May 30 2024 | 9.744 | 0.12 | 1.26% | 9.699 | 9.751 | 9.54 | 30,918 |
| May 29 2024 | 9.623 | -0.27 | -2.69% | 9.751 | 9.859 | 9.623 | 10,949 |
| May 28 2024 | 9.889 | 0.00 | -0.01% | 9.864 | 10.056 | 9.751 | 37,669 |
| May 27 2024 | 9.89 | -0.11 | -1.10% | 9.941 | 10.074 | 9.801 | 54,101 |
| May 24 2024 | 10.00 | 0.02 | 0.21% | 9.954 | 10.00 | 9.84 | 14,251 |
| May 23 2024 | 9.979 | 0.08 | 0.80% | 9.802 | 9.979 | 9.802 | 22,691 |
| May 22 2024 | 9.90 | 0.00 | 0.01% | 9.899 | 9.90 | 9.704 | 31,563 |
| May 21 2024 | 9.899 | 0.00 | 0.00% | 9.891 | 9.899 | 9.785 | 22,970 |
| May 20 2024 | 9.899 | 0.19 | 1.99% | 9.741 | 9.899 | 9.741 | 14,887 |
| May 17 2024 | 9.706 | 0.00 | 0.02% | 9.704 | 9.888 | 9.704 | 13,612 |
| May 16 2024 | 9.704 | -0.10 | -0.97% | 9.704 | 9.888 | 9.704 | 35,161 |
| May 15 2024 | 9.799 | -0.02 | -0.19% | 9.631 | 9.799 | 9.631 | 30,016 |
| May 14 2024 | 9.818 | 0.09 | 0.90% | 9.701 | 9.818 | 9.586 | 32,113 |
| May 13 2024 | 9.73 | 0.02 | 0.24% | 9.80 | 9.859 | 9.701 | 20,423 |
| May 10 2024 | 9.707 | 0.02 | 0.25% | 9.80 | 9.85 | 9.701 | 19,386 |
| May 09 2024 | 9.683 | -0.09 | -0.88% | 9.775 | 9.779 | 9.667 | 4,937 |
| May 08 2024 | 9.769 | -0.02 | -0.20% | 9.789 | 9.799 | 9.651 | 24,675 |
| May 07 2024 | 9.789 | 0.04 | 0.44% | 9.79 | 9.799 | 9.651 | 24,961 |
| May 06 2024 | 9.746 | 0.06 | 0.59% | 9.679 | 9.789 | 9.563 | 35,853 |
| May 03 2024 | 9.689 | 0.04 | 0.41% | 9.579 | 9.699 | 9.528 | 22,596 |
| May 02 2024 | 9.649 | 0.05 | 0.50% | 9.649 | 9.649 | 9.517 | 40,490 |
| Apr 30 2024 | 9.601 | -0.14 | -1.48% | 9.837 | 9.837 | 9.601 | 20,389 |
| Apr 29 2024 | 9.745 | -0.02 | -0.23% | 9.749 | 9.789 | 9.672 | 43,022 |
| Apr 26 2024 | 9.767 | 0.14 | 1.42% | 9.673 | 9.767 | 9.501 | 25,876 |
| Apr 25 2024 | 9.63 | 0.04 | 0.39% | 9.701 | 9.701 | 9.436 | 26,641 |
| Apr 24 2024 | 9.593 | -0.01 | -0.08% | 9.799 | 9.835 | 9.593 | 30,204 |
| Apr 23 2024 | 9.601 | -0.04 | -0.46% | 9.643 | 9.778 | 9.551 | 74,202 |
| Apr 22 2024 | 9.645 | 0.05 | 0.57% | 9.539 | 9.683 | 9.424 | 64,095 |
