Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1732224420 | 8.602 | 0.05 | 0.54 | 8.602 | 8.602 | 8.602 | 165 |
| 1732138020 | 8.5559999 | -0.11 | -1.24 | 8.677 | 8.677 | 8.5559999 | 25 |
| 1732051620 | 8.663 | 0.03 | 0.32 | 8.663 | 8.663 | 8.663 | 613 |
| 1731965220 | 8.635 | -0.09 | -1.05 | 8.635 | 8.635 | 8.635 | 1 |
| 1731705960 | 8.727 | -0.08 | -0.87 | 8.746 | 8.7579999 | 8.727 | 13 |
| 1731619560 | 8.804 | -0.08 | -0.89 | 8.804 | 8.804 | 8.804 | 447 |
| 1731533160 | 8.8829999 | 0.09 | 1.06 | 8.7959999 | 8.8829999 | 8.7959999 | 9 |
| 1731446820 | 8.7899999 | 0.09 | 1.01 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1731360420 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1731101220 | 8.702 | 0.05 | 0.55 | 8.702 | 8.702 | 8.702 | 2141 |
| 1731014760 | 8.654 | -0.03 | -0.31 | 8.6359999 | 8.664 | 8.6359999 | 921 |
| 1730928360 | 8.6809999 | 0.28 | 3.39 | 8.68 | 8.6809999 | 8.68 | 75 |
| 1730841960 | 8.396 | -0.01 | -0.15 | 8.401 | 8.401 | 8.396 | 1656 |
| 1730755560 | 8.409 | -0.04 | -0.49 | 8.36 | 8.409 | 8.36 | 31 |
| 1730496360 | 8.4499999 | 0.11 | 1.34 | 8.391 | 8.4499999 | 8.377 | 37 |
| 1730409960 | 8.3379999 | -0.16 | -1.91 | 8.38 | 8.38 | 8.3379999 | 6 |
| 1730323560 | 8.5 | -0.12 | -1.44 | 8.597 | 8.597 | 8.5 | 260 |
| 1730237160 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1730150760 | 8.624 | -0.01 | -0.15 | 8.674 | 8.674 | 8.624 | 11 |
| 1729887960 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1729801560 | 8.637 | -0 | -0.02 | 8.637 | 8.637 | 8.637 | 10 |
| 1729715160 | 8.6389999 | -0.04 | -0.44 | 8.663 | 8.663 | 8.6389999 | 219 |
| 1729628760 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1729542360 | 8.677 | 0.11 | 1.27 | 8.698 | 8.698 | 8.677 | 173 |
| 1729283160 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1729196760 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1729110360 | 8.568 | -0.15 | -1.74 | 8.568 | 8.568 | 8.568 | 1 |
| 1729023960 | 8.72 | 0.12 | 1.42 | 8.756 | 8.756 | 8.72 | 71 |
| 1728937560 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1728678360 | 8.598 | 0.15 | 1.82 | 8.598 | 8.598 | 8.598 | 5 |
| 1728591960 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1728505560 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1728419160 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1728332760 | 8.444 | -0 | -0.05 | 8.438 | 8.5079999 | 8.422 | 288 |
| 1728073620 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1727987220 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1727900820 | 8.448 | -0.05 | -0.62 | 8.364 | 8.448 | 8.364 | 36 |
| 1727814420 | 8.501 | -0.02 | -0.19 | 8.4789999 | 8.519 | 8.4789999 | 50 |
| 1727727960 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1727468760 | 8.517 | -0.01 | -0.15 | 8.517 | 8.517 | 8.517 | 120 |
| 1727382360 | 8.5299999 | 0.15 | 1.81 | 8.536 | 8.536 | 8.5299999 | 1940 |
| 1727295960 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
| 1727209560 | 8.378 | -0.03 | -0.31 | 8.378 | 8.378 | 8.378 | 1 |
| 1727123160 | 8.404 | 0.03 | 0.33 | 8.408 | 8.417 | 8.404 | 130 |
| 1726864020 | 8.376 | 0.01 | 0.16 | 8.376 | 8.376 | 8.376 | 23 |
| 1726777560 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1726691160 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1726604760 | 8.363 | 0.09 | 1.09 | 8.363 | 8.363 | 8.363 | 1 |
| 1726518420 | 8.273 | 0.14 | 1.66 | 8.349 | 8.349 | 8.273 | 12 |
| 1726259160 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1726172760 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1726086360 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1725999960 | 8.138 | -0.03 | -0.37 | 8.127 | 8.138 | 8.127 | 7 |
| 1725913620 | 8.1679999 | 0.08 | 1.05 | 8.164 | 8.169 | 8.089 | 2946 |
| 1725654360 | 8.083 | -0.15 | -1.76 | 8.083 | 8.083 | 8.083 | 52 |
| 1725567960 | 8.228 | -0.02 | -0.23 | 8.228 | 8.228 | 8.228 | 16 |
| 1725481560 | 8.247 | -0.14 | -1.69 | 8.183 | 8.251 | 8.183 | 859 |
| 1725395160 | 8.3889999 | -0.08 | -0.93 | 8.438 | 8.5079999 | 8.3889999 | 149 |
| 1725308760 | 8.468 | 0.03 | 0.30 | 8.488 | 8.488 | 8.382 | 48 |
| 1725049560 | 8.443 | 0.08 | 0.99 | 8.408 | 8.443 | 8.403 | 3154 |
| 1724963160 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724876760 | 8.36 | 0.11 | 1.30 | 8.385 | 8.4 | 8.36 | 1473 |
| 1724790420 | 8.253 | -0.15 | -1.75 | 8.35 | 8.35 | 8.253 | 318 |
| 1724704020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
