Alimera Sciences (ASZ1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Alimera Sciences Inc (ASZ1)
Alimera Sciences Inc (ASZ1) Trades

Alimera Sciences Inc (ASZ1)

0.00

0.00

(0.00%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 9,286

Neutral: 5,918

Sell: 3,395

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	59.08	100			55.76	61.50		18,599	177	nyse
18:30:00	59.08	100			55.76	61.50		18,599	176	nyse
16:10:00	59.08	100			58.31	60.26		18,599	175	nyse
16:05:01	59.08	1	basket idx	Sell	58.30	60.28		18,599	174	nyse
16:05:01	59.08	1	basket idx	Sell	58.30	60.28		18,598	173	nyse
16:00:00	59.07	1			59.04	59.10		18,597	172	nyse
16:00:00	59.08	100			59.04	59.10		18,597	171	nyse
16:00:00	59.07	15	basket idx		59.04	59.10		18,597	170	nyse
15:59:51	59.11	1	basket idx	Buy	59.04	59.11		18,582	169	nyse
15:59:50	59.06	87	basket idx	Sell	59.04	59.11		18,581	168	nyse
15:59:37	59.09	10	basket idx		59.06	59.12		18,494	167	nyse
15:59:26	59.12	1	basket idx	Buy	59.05	59.12		18,484	166	nyse
15:59:08	59.08	100	burst basket	Buy	59.05	59.08		18,483	165	nyse
15:58:25	59.07	1	basket idx	Buy	59.03	59.08		18,383	164	nyse
15:57:49	59.08	100		Buy	59.03	59.08		18,382	163	nyse
15:56:58	59.0461	30	basket idx	Sell	59.03	59.08		18,282	162	nyse
15:56:42	59.055	1	basket idx		59.03	59.08		18,252	161	nyse
15:56:42	59.055	2	basket idx		59.03	59.08		18,251	160	nyse
15:53:56	59.08	2	basket idx	Buy	59.03	59.09		18,249	159	nyse
15:48:05	59.07	1	basket idx	Buy	59.01	59.07		18,247	158	nyse
15:47:56	59.0235	7	basket idx	Sell	59.01	59.07		18,246	157	nyse
15:46:02	59.02	100	burst basket	Buy	58.99	59.02		18,239	156	nyse
15:45:02	59.005	191			58.99	59.02		18,139	155	nyse
15:45:02	59.005	63	basket idx		58.99	59.02		17,948	154	nyse
15:39:43	59.03	1	basket idx	Buy	58.99	59.04		17,885	153	nyse
15:31:28	58.9935	12	basket idx	Sell	58.98	59.04		17,884	152	nyse
15:30:03	59.0026	7	basket idx	Sell	58.99	59.04		17,872	151	nyse
15:21:08	59.017	9	basket idx	Sell	59.00	59.05		17,865	150	nyse
15:18:04	59.03	1	basket idx		59.00	59.06		17,856	149	nyse
15:12:20	59.03	675			59.00	59.06		17,855	148	nyse
15:12:02	59.0077	49	basket idx	Sell	59.00	59.06		17,180	147	nyse
15:06:12	59.04	100		Sell	59.03	59.09		17,131	146	nyse
15:06:12	59.04	100		Sell	59.03	59.09		17,031	145	nyse
15:06:12	59.05	100	burst basket	Buy	59.03	59.05		16,931	144	nyse
15:06:12	59.04	33	basket idx	Buy	59.02	59.05		16,831	143	nyse
15:00:26	59.04	1	basket idx		59.01	59.07		16,798	142	nyse
14:55:40	59.10	600		Buy	59.03	59.08		16,797	141	nyse
14:55:40	59.09	400		Buy	59.03	59.08		16,197	140	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,797	139	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,697	138	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,597	137	nyse
14:55:40	59.09	100		Buy	59.03	59.08		15,497	136	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,397	135	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,297	134	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,197	133	nyse
14:55:40	59.09	100		Buy	59.03	59.10		15,097	132	nyse
14:55:40	59.09	100		Buy	59.03	59.10		14,997	131	nyse
14:55:40	59.10	100	burst basket	Buy	59.03	59.10		14,897	130	nyse
14:55:40	59.10	400	burst basket	Buy	59.03	59.10		14,797	129	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,397	128	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,297	127	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,197	126	nyse
14:55:40	59.10	100		Buy	59.03	59.10		14,097	125	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,997	124	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,897	123	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,797	122	nyse
14:55:40	59.10	100		Buy	59.03	59.10		13,697	121	nyse
14:55:40	59.07	100	burst basket	Buy	59.03	59.07		13,597	120	nyse
14:55:24	59.0699	17	basket idx	Buy	59.03	59.07		13,497	119	nyse
14:55:24	59.07	17	basket idx	Buy	59.03	59.07		13,480	118	nyse
14:52:40	59.04	116			59.01	59.07		13,463	117	nyse
14:51:24	59.0213	20	basket idx	Sell	59.01	59.08		13,347	116	nyse
14:47:12	59.07	1	basket idx	Sell	59.05	59.10		13,327	115	nyse
14:41:13	59.09	40	basket idx		59.06	59.12		13,326	114	nyse
14:34:48	59.0775	9	basket idx	Buy	59.04	59.09		13,286	113	nyse
14:34:23	59.10	1	basket idx	Buy	59.04	59.10		13,277	112	nyse
14:32:46	59.07	61	basket idx		59.04	59.10		13,276	111	nyse
14:32:23	59.09	1	basket idx	Buy	59.04	59.10		13,215	110	nyse
14:21:56	59.04	1	basket idx	Sell	59.04	59.10		13,214	109	nyse
14:17:09	59.04	864		Sell	59.04	59.11		13,213	108	nyse
14:08:01	59.06	1	basket idx		59.03	59.09		12,349	107	nyse
14:06:26	59.07	1	basket idx		59.05	59.09		12,348	106	nyse
14:06:21	59.0501	1	basket idx	Sell	59.05	59.10		12,347	105	nyse
14:05:44	59.0618	23	basket idx	Sell	59.06	59.11		12,346	104	nyse
14:04:07	59.1299	1	basket idx	Buy	59.07	59.13		12,323	103	nyse
13:56:22	59.11	10	basket idx		59.08	59.14		12,322	102	nyse
13:54:19	59.1228	1	basket idx	Buy	59.08	59.14		12,312	101	nyse
13:44:42	59.115	1	basket idx		59.09	59.14		12,311	100	nyse
13:42:39	59.05	100		Buy	59.04	59.05		12,310	99	nyse
13:36:31	59.02	100		Buy	59.01	59.02		12,210	98	nyse
13:36:31	59.02	100		Buy	59.01	59.02		12,110	97	nyse
13:36:06	59.01	100			59.00	59.02		12,010	96	nyse
13:36:03	59.01	33	basket idx		59.00	59.02		11,910	95	nyse
13:36:03	59.01	33	basket idx		59.00	59.02		11,877	94	nyse
13:28:54	58.995	1	basket idx		58.97	59.02		11,844	93	nyse
13:27:52	58.9749	601		Sell	58.97	59.03		11,843	92	nyse
13:22:56	59.03	294		Buy	58.99	59.03		11,242	91	nyse
13:22:48	58.991	50	basket idx	Sell	58.99	59.03		10,948	90	nyse
13:20:00	59.00	33	basket idx		58.97	59.03		10,898	89	nyse
13:14:54	58.9935	16	basket idx	Sell	58.98	59.04		10,865	88	nyse
13:09:34	59.07	10	basket idx	Buy	59.01	59.08		10,849	87	nyse
13:09:34	59.045	10	basket idx		59.01	59.08		10,839	86	nyse
13:09:34	59.045	10	basket idx		59.01	59.08		10,829	85	nyse
13:09:34	59.045	10	basket idx		59.01	59.08		10,819	84	nyse
13:09:34	59.07	10	basket idx	Buy	59.01	59.08		10,809	83	nyse
13:09:34	59.0562	15	basket idx	Buy	59.01	59.08		10,799	82	nyse
13:09:34	59.07	5	basket idx	Buy	59.01	59.08		10,784	81	nyse
13:09:33	59.045	30	basket idx		59.01	59.08		10,779	80	nyse
13:09:33	59.0572	50	basket idx	Buy	59.01	59.08		10,749	79	nyse
13:09:33	59.07	100		Buy	59.01	59.08		10,699	78	nyse

Alimera Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:47:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:47:47] Language: en-US
OKAY: [21:47:47] Cookies are enabled
OKAY: [21:47:47] Browser supports RequestAnimationFrame
OKAY: [21:47:47] Browser supports the WebScoket API
INFO: [21:47:47] Starting session (trades) for guest
INFO: [21:47:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:47:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AASZ1
- feedSymbol = TG%5EASZ1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:47:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:47:47] Streamer WS Hostname: 633db9a5432f
INFO: [21:47:47] Starting the trades app
INFO: [21:47:47] [START]: Symbol loook up for TG^ASZ1
INFO: [21:47:47] [FINSH]: Symbol loook up for TG^ASZ1
INFO: [21:47:47] Loaded configuration for trades
INFO: [21:47:47] Creating trades table...
INFO: [21:47:47] Starting trades table for AMEX:DWM without montage
INFO: [21:47:47] lo-streamer/1/dist-swarm
INFO: [21:47:47] lo-streamer/1/dist-swarm
INFO: [21:47:47] lo-streamer/1/dist-swarm
INFO: [21:47:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:47:47] Language: en-US
OKAY: [21:47:47] Cookies are enabled
OKAY: [21:47:47] Browser supports RequestAnimationFrame
OKAY: [21:47:47] Browser supports the WebScoket API
INFO: [21:47:47] Starting session (trades) for guest
INFO: [21:47:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:47:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AASZ1
- feedSymbol = TG%5EASZ1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:47:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:47:47] Streamer WS Hostname: 633db9a5432f
INFO: [21:47:47] Starting the trades app
INFO: [21:47:47] [START]: Symbol loook up for TG^ASZ1
INFO: [21:47:47] [FINSH]: Symbol loook up for TG^ASZ1
INFO: [21:47:47] Loaded configuration for trades
INFO: [21:47:47] Creating trades table...
INFO: [21:47:47] Starting trades table for AMEX:DWM without montage
INFO: [21:47:47] lo-streamer/1/dist-swarm
INFO: [21:47:47] lo-streamer/1/dist-swarm
INFO: [21:47:47] lo-streamer/1/dist-swarm