We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.09836065574 | 244 | 254 | 244 | 36 | 251 | DE |
| 4 | 16 | 6.72268907563 | 238 | 254 | 230 | 75 | 239.09440267 | DE |
| 12 | 38 | 17.5925925926 | 216 | 272 | 210 | 133 | 250.87782941 | DE |
| 26 | 63 | 32.9842931937 | 191 | 272 | 172 | 84 | 235.90451332 | DE |
| 52 | 90 | 54.8780487805 | 164 | 272 | 161 | 78 | 211.03410383 | DE |
| 156 | 110 | 76.3888888889 | 144 | 272 | 142 | 67 | 207.19619543 | DE |
| 260 | 110 | 76.3888888889 | 144 | 272 | 142 | 67 | 207.19619543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 252 | 0 | 0.00 | 254 | 254 | 252 | 52 |
| 1737494820 | 252 | 0 | 0.00 | 252 | 254 | 252 | 53 |
| 1737408420 | 252 | 4 | 1.61 | 252 | 252 | 252 | 3 |
| 1737149220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737062820 | 248 | 2 | 0.81 | 244 | 248 | 244 | 36 |
| 1736976420 | 246 | 0 | 0.00 | 250 | 250 | 246 | 9 |
| 1736890020 | 246 | 6 | 2.50 | 244 | 246 | 244 | 83 |
| 1736803620 | 240 | 0 | 0.00 | 236 | 240 | 236 | 15 |
| 1736544420 | 240 | -4 | -1.64 | 244 | 244 | 238 | 113 |
| 1736458020 | 244 | 6 | 2.52 | 244 | 244 | 244 | 6 |
| 1736371620 | 238 | -2 | -0.83 | 244 | 244 | 238 | 303 |
| 1736285220 | 240 | 4 | 1.69 | 240 | 244 | 240 | 52 |
| 1736198820 | 236 | -2 | -0.84 | 238 | 240 | 236 | 133 |
| 1735939620 | 238 | 4 | 1.71 | 232 | 238 | 232 | 66 |
| 1735853220 | 234 | 2 | 0.86 | 234 | 240 | 234 | 105 |
| 1735594020 | 232 | 0 | 0.00 | 230 | 234 | 230 | 16 |
| 1735334820 | 232 | 4 | 1.75 | 238 | 238 | 230 | 152 |
| 1734989220 | 228 | -2 | -0.87 | 234 | 234 | 228 | 138 |
| 1734730020 | 230 | -4 | -1.71 | 230 | 234 | 230 | 159 |
| 1734643620 | 234 | -2 | -0.85 | 238 | 238 | 232 | 71 |
| 1734557220 | 236 | -6 | -2.48 | 244 | 246 | 236 | 210 |
| 1734470820 | 242 | -4 | -1.63 | 242 | 246 | 242 | 249 |
| 1734384420 | 246 | -6 | -2.38 | 252 | 252 | 242 | 602 |
| 1734125220 | 252 | -6 | -2.33 | 258 | 258 | 250 | 236 |
| 1734038820 | 258 | -2 | -0.77 | 256 | 260 | 256 | 301 |
| 1733952420 | 260 | 2 | 0.78 | 260 | 264 | 260 | 191 |
| 1733866020 | 258 | 0 | 0.00 | 260 | 262 | 256 | 334 |
| 1733779620 | 258 | -2 | -0.77 | 260 | 272 | 258 | 1154 |
| 1733520420 | 260 | 0 | 0.00 | 262 | 264 | 258 | 463 |
| 1733434020 | 260 | -4 | -1.52 | 264 | 264 | 260 | 423 |
| 1733347620 | 264 | 8 | 3.13 | 268 | 272 | 264 | 221 |
| 1733261220 | 256 | -4 | -1.54 | 256 | 256 | 256 | 1 |
| 1733174820 | 260 | -2 | -0.76 | 264 | 264 | 260 | 156 |
| 1732915620 | 262 | 4 | 1.55 | 262 | 262 | 262 | 10 |
| 1732829220 | 258 | 0 | 0.00 | 258 | 258 | 258 | 5 |
| 1732742820 | 258 | -12 | -4.44 | 262 | 262 | 258 | 52 |
| 1732656420 | 270 | 2 | 0.75 | 264 | 270 | 264 | 52 |
| 1732570020 | 268 | 6 | 2.29 | 270 | 270 | 264 | 16 |
| 1732310820 | 262 | 4 | 1.55 | 262 | 262 | 262 | 23 |
| 1732224420 | 258 | 4 | 1.57 | 258 | 260 | 258 | 60 |
| 1732138020 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1732051620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1731965220 | 254 | 0 | 0.00 | 250 | 254 | 250 | 77 |
| 1731705960 | 254 | -4 | -1.55 | 258 | 258 | 252 | 36 |
| 1731619560 | 258 | -4 | -1.53 | 256 | 260 | 256 | 69 |
| 1731533160 | 262 | 4 | 1.55 | 262 | 262 | 262 | 5 |
| 1731446820 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731360420 | 258 | 12 | 4.88 | 250 | 258 | 250 | 49 |
| 1731101220 | 246 | 2 | 0.82 | 242 | 246 | 242 | 37 |
| 1731014760 | 244 | -2 | -0.81 | 254 | 254 | 244 | 11 |
| 1730928360 | 246 | 34 | 16.04 | 222 | 248 | 222 | 55 |
| 1730841960 | 212 | 2 | 0.95 | 212 | 212 | 212 | 4 |
| 1730755560 | 210 | -6 | -2.78 | 210 | 210 | 210 | 1 |
| 1730496360 | 216 | -2 | -0.92 | 216 | 216 | 216 | 3 |
| 1730409960 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730323560 | 218 | 2 | 0.93 | 218 | 218 | 218 | 70 |
| 1730237160 | 216 | 0 | 0.00 | 216 | 218 | 216 | 30 |
| 1730150760 | 216 | 2 | 0.93 | 216 | 216 | 216 | 5 |
| 1729887960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729801560 | 214 | 2 | 0.94 | 208 | 222 | 208 | 24 |
| 1729715160 | 212 | 2 | 0.95 | 212 | 212 | 212 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
