We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.86 | 8.46100278552 | 57.44 | 62.3 | 55.16 | 221 | 59.89771739 | DE |
| 4 | 9.74 | 18.5312024353 | 52.56 | 62.3 | 51.56 | 158 | 55.96401493 | DE |
| 12 | 6.12 | 10.8935564258 | 56.18 | 62.3 | 47.17 | 613 | 55.02599619 | DE |
| 26 | 22.04 | 54.7441629409 | 40.26 | 62.3 | 35.32 | 399 | 54.16825912 | DE |
| 52 | 18.5 | 42.2374429224 | 43.8 | 62.3 | 33.19 | 328 | 52.07263822 | DE |
| 156 | 46.9 | 304.545454545 | 15.4 | 62.3 | 13.1 | 433 | 35.26412266 | DE |
| 260 | 47.2 | 312.582781457 | 15.1 | 62.3 | 13.1 | 422 | 35.07739583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 59.44 | 0.54 | 0.92 | 59.44 | 59.44 | 59.44 | 70 |
| 1722284760 | 58.9 | -1.1 | -1.83 | 59.98 | 59.98 | 58.9 | 21 |
| 1722025620 | 60 | -0.42 | -0.70 | 59 | 60 | 59 | 424 |
| 1721939160 | 60.42 | 2.98 | 5.19 | 55.16 | 60.42 | 55.16 | 489 |
| 1721852820 | 57.44 | -0.36 | -0.62 | 57.44 | 57.44 | 57.44 | 100 |
| 1721766420 | 57.8 | 3.44 | 6.33 | 54.96 | 57.8 | 54.96 | 37 |
| 1721679960 | 54.36 | 0.46 | 0.85 | 54.36 | 54.36 | 54.36 | 30 |
| 1721420760 | 53.9 | 0.22 | 0.41 | 53.9 | 53.9 | 53.9 | 100 |
| 1721334360 | 53.68 | -0.8 | -1.47 | 55.22 | 55.22 | 53.68 | 107 |
| 1721248020 | 54.48 | 0.04 | 0.07 | 54.48 | 54.48 | 54.48 | 50 |
| 1721161560 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1721075160 | 54.44 | 1.34 | 2.52 | 53.28 | 54.44 | 53.28 | 147 |
| 1720816020 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720729620 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1720643220 | 53.1 | -0.12 | -0.23 | 53.1 | 53.1 | 53.1 | 38 |
| 1720556760 | 53.22 | 0.84 | 1.60 | 53.22 | 53.22 | 53.22 | 1 |
| 1720470360 | 52.38 | -0.66 | -1.24 | 52.52 | 52.52 | 52.38 | 151 |
| 1720211220 | 53.04 | -0.18 | -0.34 | 53.38 | 53.38 | 52.96 | 426 |
| 1720124820 | 53.22 | 1.22 | 2.35 | 53.2 | 53.22 | 53.2 | 180 |
| 1720038420 | 52 | 2.03 | 4.06 | 52.56 | 52.56 | 51.56 | 309 |
| 1719952020 | 49.97 | -0.75 | -1.48 | 50 | 50 | 49.97 | 156 |
| 1719865620 | 50.72 | -1.34 | -2.57 | 52.1 | 52.1 | 50.72 | 202 |
| 1719606420 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1719520020 | 52.06 | -0.04 | -0.08 | 52.06 | 52.06 | 52.06 | 1 |
| 1719433620 | 52.1 | 1.24 | 2.44 | 51.06 | 52.1 | 51.06 | 25 |
| 1719347160 | 50.86 | -0.5 | -0.97 | 49.83 | 50.86 | 49.77 | 477 |
| 1719260820 | 51.36 | 0.96 | 1.90 | 49 | 51.46 | 48.2 | 1591 |
| 1719001620 | 50.4 | -0.56 | -1.10 | 50.08 | 50.4 | 50.08 | 1250 |
| 1718915160 | 50.96 | -0.28 | -0.55 | 51.22 | 51.3 | 50.96 | 480 |
| 1718828760 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1718742360 | 51.24 | 1.62 | 3.26 | 51.24 | 51.24 | 51.24 | 25 |
| 1718656020 | 49.62 | -0.68 | -1.35 | 49.34 | 49.72 | 49.34 | 1007 |
| 1718396820 | 50.3 | -2.68 | -5.06 | 53.76 | 53.76 | 47.17 | 693 |
| 1718310420 | 52.98 | -1.52 | -2.79 | 53.06 | 53.06 | 52.8 | 40 |
| 1718224020 | 54.5 | 0.32 | 0.59 | 53.46 | 54.82 | 53.46 | 546 |
| 1718137620 | 54.18 | 0.38 | 0.71 | 53.04 | 54.2 | 53.04 | 820 |
| 1718051220 | 53.8 | -0.28 | -0.52 | 53.7 | 53.8 | 53.7 | 41 |
| 1717792020 | 54.08 | -1.92 | -3.43 | 53.94 | 54.88 | 53.82 | 485 |
| 1717705620 | 56 | 0.82 | 1.49 | 56 | 56 | 56 | 60 |
| 1717619220 | 55.18 | 0.58 | 1.06 | 54.52 | 55.18 | 54.26 | 146 |
| 1717532820 | 54.6 | -1.34 | -2.40 | 55.18 | 55.26 | 54.6 | 301 |
| 1717446420 | 55.94 | 0.38 | 0.68 | 57.66 | 57.66 | 55.42 | 375 |
| 1717187220 | 55.56 | -0.28 | -0.50 | 57.08 | 57.08 | 55.56 | 38 |
| 1717100820 | 55.84 | -0.2 | -0.36 | 55.1 | 55.84 | 55.1 | 84 |
| 1717014420 | 56.04 | -0.32 | -0.57 | 55.88 | 57 | 55.88 | 290 |
| 1716928020 | 56.36 | -0.98 | -1.71 | 56.1 | 56.5 | 56 | 290 |
| 1716841560 | 57.34 | 1.8 | 3.24 | 56.34 | 58.84 | 56.02 | 4481 |
| 1716582420 | 55.54 | 1.08 | 1.98 | 54.22 | 55.54 | 54.22 | 390 |
| 1716496020 | 54.46 | -0.54 | -0.98 | 55.28 | 55.76 | 53.8 | 597 |
| 1716409620 | 55 | -0.88 | -1.57 | 56.14 | 56.34 | 55 | 650 |
| 1716323160 | 55.88 | -0.46 | -0.82 | 56.42 | 56.6 | 55.88 | 1632 |
| 1716236760 | 56.34 | 0.78 | 1.40 | 56.26 | 57.54 | 55.58 | 2890 |
| 1715977620 | 55.56 | -0.42 | -0.75 | 56.2 | 57 | 55.52 | 1883 |
| 1715891220 | 55.98 | 0.18 | 0.32 | 57.1 | 60 | 55.98 | 7466 |
| 1715804820 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1715718420 | 55.8 | -1.06 | -1.86 | 55.8 | 55.8 | 55.8 | 180 |
| 1715631960 | 56.86 | -0.48 | -0.84 | 56.86 | 56.86 | 56.86 | 95 |
| 1715372820 | 57.34 | 0.88 | 1.56 | 57.42 | 57.42 | 57.34 | 55 |
| 1715286420 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1715200020 | 56.46 | 1.04 | 1.88 | 56.18 | 56.46 | 56.18 | 83 |
| 1715113620 | 55.42 | 0.68 | 1.24 | 55.42 | 55.42 | 55.42 | 20 |
| 1715027220 | 54.74 | 0.6 | 1.11 | 54.74 | 54.74 | 54.74 | 4 |
| 1714768020 | 54.14 | 0.4 | 0.74 | 54.14 | 54.14 | 54.14 | 10 |
| 1714681560 | 53.74 | -2.76 | -4.88 | 54.98 | 55.2 | 53.74 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
