We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 3.50746268657 | 53.6 | 55.24 | 52.64 | 105 | 53.7833121 | DE |
| 4 | -2.06 | -3.58011817866 | 57.54 | 58.26 | 48.42 | 147 | 52.71256897 | DE |
| 12 | -2.54 | -4.37780075836 | 58.02 | 60.86 | 48.42 | 125 | 55.62800939 | DE |
| 26 | -0.94 | -1.66607585962 | 56.42 | 63.18 | 47.17 | 287 | 54.97673205 | DE |
| 52 | 14.98 | 36.987654321 | 40.5 | 63.18 | 35.32 | 294 | 53.79509168 | DE |
| 156 | 40.98 | 282.620689655 | 14.5 | 63.18 | 12.4 | 178 | 39.45734223 | DE |
| 260 | 40.08 | 260.25974026 | 15.4 | 63.18 | 12.4 | 150 | 37.21604434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 55.24 | 2.56 | 4.86 | 55.24 | 55.24 | 55.24 | 50 |
| 1732051620 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1731965220 | 52.68 | -0.86 | -1.61 | 52.64 | 52.68 | 52.64 | 10 |
| 1731705960 | 53.54 | -1.56 | -2.83 | 53.6 | 53.6 | 53.54 | 254 |
| 1731619620 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1731533220 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1731446820 | 55.1 | -1.12 | -1.99 | 56.54 | 56.54 | 55.1 | 592 |
| 1731360420 | 56.22 | 2.78 | 5.20 | 53.9 | 56.22 | 53.9 | 70 |
| 1731101220 | 53.44 | 0.86 | 1.64 | 53.44 | 53.44 | 53.44 | 3 |
| 1731014760 | 52.58 | -0.9 | -1.68 | 54.56 | 54.56 | 52.58 | 33 |
| 1730928360 | 53.48 | 5.01 | 10.34 | 51.62 | 53.48 | 51.62 | 252 |
| 1730841960 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1730755560 | 48.47 | 0.05 | 0.10 | 48.47 | 48.47 | 48.47 | 88 |
| 1730496360 | 48.42 | -0.57 | -1.16 | 48.77 | 48.89 | 48.42 | 326 |
| 1730409960 | 48.99 | -2.21 | -4.32 | 49.66 | 49.66 | 48.99 | 99 |
| 1730323560 | 51.2 | -1.16 | -2.22 | 52.22 | 52.22 | 51.2 | 97 |
| 1730237160 | 52.36 | -3.92 | -6.97 | 58.26 | 58.26 | 52.36 | 292 |
| 1730147220 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1729888020 | 56.28 | -1.26 | -2.19 | 56.28 | 56.28 | 56.28 | 10 |
| 1729801560 | 57.54 | -1.48 | -2.51 | 57.54 | 57.54 | 57.54 | 35 |
| 1729715160 | 59.02 | -0.1 | -0.17 | 59.02 | 59.02 | 59.02 | 1 |
| 1729628760 | 59.12 | 1.12 | 1.93 | 59.12 | 59.12 | 59.12 | 1 |
| 1729542360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729283160 | 58 | 0.12 | 0.21 | 58 | 58 | 58 | 56 |
| 1729196760 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1729110360 | 57.88 | 0.86 | 1.51 | 57.8 | 57.88 | 57.8 | 61 |
| 1729023960 | 57.02 | -0.18 | -0.31 | 57.02 | 57.02 | 57.02 | 70 |
| 1728937620 | 57.2 | 0.26 | 0.46 | 57.2 | 57.2 | 57.2 | 5 |
| 1728678360 | 56.94 | -0.98 | -1.69 | 56.94 | 56.94 | 56.94 | 123 |
| 1728591960 | 57.92 | 1.36 | 2.40 | 57.92 | 57.92 | 57.92 | 34 |
| 1728505560 | 56.56 | -2.22 | -3.78 | 56.56 | 56.56 | 56.56 | 63 |
| 1728419160 | 58.78 | -0.12 | -0.20 | 58.3 | 58.78 | 58.3 | 230 |
| 1728332760 | 58.9 | -0.12 | -0.20 | 59.86 | 59.86 | 58.9 | 9 |
| 1728073560 | 59.02 | 0.02 | 0.03 | 58.54 | 59.02 | 57.46 | 220 |
| 1727987220 | 59 | 0.02 | 0.03 | 59 | 59 | 59 | 55 |
| 1727900820 | 58.98 | -0.76 | -1.27 | 59 | 59.8 | 58.98 | 53 |
| 1727814420 | 59.74 | 0.78 | 1.32 | 60.66 | 60.86 | 59.74 | 155 |
| 1727727960 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1727468760 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1727382360 | 58.96 | 1.24 | 2.15 | 59.48 | 59.48 | 58.96 | 694 |
| 1727295960 | 57.72 | -0.18 | -0.31 | 57.72 | 57.72 | 57.72 | 25 |
| 1727209560 | 57.9 | -0.08 | -0.14 | 57.9 | 57.9 | 57.9 | 1 |
| 1727123160 | 57.98 | 0.64 | 1.12 | 57.98 | 57.98 | 57.98 | 1 |
| 1726864020 | 57.34 | -1.16 | -1.98 | 57.58 | 57.6 | 57.18 | 315 |
| 1726777560 | 58.5 | 3.7 | 6.75 | 56.6 | 58.5 | 56.6 | 278 |
| 1726691160 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1726604760 | 54.8 | -1.4 | -2.49 | 54.8 | 54.8 | 54.8 | 35 |
| 1726518420 | 56.2 | 0.8 | 1.44 | 56.2 | 56.2 | 56.2 | 20 |
| 1726259160 | 55.4 | 1.06 | 1.95 | 55.58 | 55.58 | 55.4 | 688 |
| 1726172760 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1726086360 | 54.34 | 0.82 | 1.53 | 54.34 | 54.34 | 54.34 | 27 |
| 1726000020 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1725913620 | 53.52 | 0.38 | 0.72 | 52.1 | 53.52 | 52.1 | 20 |
| 1725654360 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1725567960 | 53.14 | -0.78 | -1.45 | 53.14 | 53.14 | 53.14 | 50 |
| 1725481560 | 53.92 | -3.88 | -6.71 | 53.92 | 53.92 | 53.92 | 155 |
| 1725395160 | 57.8 | -0.46 | -0.79 | 57.8 | 57.8 | 57.8 | 50 |
| 1725308760 | 58.26 | 0.72 | 1.25 | 58.26 | 58.26 | 58.26 | 2 |
| 1725049560 | 57.54 | -1.12 | -1.91 | 58.02 | 58.02 | 57.54 | 44 |
| 1724963220 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1724876820 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1724790420 | 58.66 | -0.88 | -1.48 | 58.66 | 58.66 | 58.66 | 1 |
| 1724704020 | 59.54 | -0.28 | -0.47 | 59.8 | 59.8 | 59.54 | 266 |
| 1724444820 | 59.82 | 3.34 | 5.91 | 59.18 | 59.82 | 59.18 | 15 |
| 1724358360 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1724271960 | 56.48 | -0.96 | -1.67 | 56.48 | 56.48 | 56.48 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
