We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.37741046832 | 3.63 | 3.649 | 3.562 | 696 | 3.649 | DE |
| 4 | 0.2 | 5.91715976331 | 3.38 | 3.661 | 3.38 | 1176 | 3.64088901 | DE |
| 12 | 0.141 | 4.10002907822 | 3.439 | 3.661 | 3.137 | 856 | 3.42501348 | DE |
| 26 | 0.43 | 13.6507936508 | 3.15 | 3.875 | 2.842 | 1319 | 3.32074254 | DE |
| 52 | 1.075 | 42.9141716567 | 2.505 | 3.875 | 2.334 | 1414 | 3.06179944 | DE |
| 156 | 1.075 | 42.9141716567 | 2.505 | 3.875 | 2.334 | 1414 | 3.06179944 | DE |
| 260 | 1.075 | 42.9141716567 | 2.505 | 3.875 | 2.334 | 1414 | 3.06179944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.562 | -0.09 | -2.38 | 3.562 | 3.562 | 3.562 | 1 |
| 1721075160 | 3.649 | 0.13 | 3.69 | 3.63 | 3.649 | 3.63 | 696 |
| 1720815960 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
| 1720729560 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
| 1720643160 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
| 1720556760 | 3.519 | 0 | 0.00 | 3.519 | 3.519 | 3.519 | 0 |
| 1720470360 | 3.519 | -0.14 | -3.88 | 3.54 | 3.555 | 3.519 | 1145 |
| 1720211220 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1720124820 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1720038420 | 3.661 | 0.09 | 2.52 | 3.65 | 3.661 | 3.65 | 8500 |
| 1719952020 | 3.571 | 0 | 0.06 | 3.571 | 3.571 | 3.571 | 1 |
| 1719865620 | 3.569 | -0 | -0.11 | 3.569 | 3.569 | 3.569 | 6 |
| 1719606420 | 3.573 | 0.02 | 0.51 | 3.573 | 3.573 | 3.573 | 95 |
| 1719520020 | 3.555 | 0.07 | 1.98 | 3.55 | 3.555 | 3.55 | 41 |
| 1719433620 | 3.486 | 0.11 | 3.14 | 3.486 | 3.486 | 3.486 | 3 |
| 1719347220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719260820 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 100 |
| 1719001620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718915220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718828820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718742420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718656020 | 3.34 | 0.05 | 1.61 | 3.237 | 3.349 | 3.237 | 921 |
| 1718396820 | 3.287 | -0.02 | -0.66 | 3.287 | 3.287 | 3.287 | 1 |
| 1718310420 | 3.309 | -0.1 | -3.02 | 3.309 | 3.309 | 3.309 | 115 |
| 1718224020 | 3.412 | 0.09 | 2.62 | 3.4 | 3.412 | 3.4 | 2000 |
| 1718137620 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1718051220 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1717792020 | 3.325 | 0.07 | 2.03 | 3.333 | 3.333 | 3.325 | 15 |
| 1717705620 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1717619220 | 3.259 | 0.09 | 2.87 | 3.259 | 3.259 | 3.259 | 8 |
| 1717532820 | 3.168 | -0.24 | -6.99 | 3.168 | 3.168 | 3.168 | 1 |
| 1717446420 | 3.406 | -0.05 | -1.48 | 3.406 | 3.406 | 3.406 | 35 |
| 1717187220 | 3.457 | 0.03 | 0.88 | 3.457 | 3.457 | 3.457 | 1 |
| 1717100820 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1717014420 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1716928020 | 3.427 | 0.06 | 1.84 | 3.427 | 3.427 | 3.427 | 800 |
| 1716841560 | 3.365 | 0.07 | 2.19 | 3.365 | 3.365 | 3.365 | 80 |
| 1716582420 | 3.293 | -0.13 | -3.66 | 3.185 | 3.293 | 3.185 | 1204 |
| 1716495960 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1716409560 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1716323160 | 3.418 | 0 | 0.00 | 3.418 | 3.418 | 3.418 | 0 |
| 1716236760 | 3.418 | 0.18 | 5.49 | 3.352 | 3.418 | 3.352 | 1407 |
| 1715977620 | 3.24 | -0.03 | -0.80 | 3.24 | 3.24 | 3.24 | 659 |
| 1715891220 | 3.266 | 0 | 0.00 | 3.266 | 3.266 | 3.266 | 0 |
| 1715804820 | 3.266 | 0.03 | 1.05 | 3.327 | 3.327 | 3.266 | 2757 |
| 1715718420 | 3.232 | -0.07 | -2.06 | 3.232 | 3.232 | 3.232 | 1 |
| 1715631960 | 3.3 | -0.15 | -4.24 | 3.334 | 3.334 | 3.3 | 1409 |
| 1715372820 | 3.446 | 0.13 | 3.92 | 3.446 | 3.446 | 3.446 | 500 |
| 1715286420 | 3.316 | 0.07 | 2.31 | 3.316 | 3.316 | 3.316 | 275 |
| 1715200020 | 3.241 | -0.06 | -1.85 | 3.24 | 3.241 | 3.24 | 2262 |
| 1715113620 | 3.302 | 0.17 | 5.26 | 3.302 | 3.302 | 3.302 | 70 |
| 1715027220 | 3.137 | -0.16 | -4.71 | 3.241 | 3.241 | 3.137 | 1866 |
| 1714768020 | 3.292 | 0.11 | 3.33 | 3.292 | 3.292 | 3.292 | 1000 |
| 1714681560 | 3.186 | -0.25 | -7.14 | 3.203 | 3.203 | 3.157 | 671 |
| 1714508820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714422420 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714163220 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1714076820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1713990420 | 3.431 | -0.01 | -0.26 | 3.431 | 3.431 | 3.431 | 1 |
| 1713903960 | 3.44 | -0.08 | -2.27 | 3.439 | 3.454 | 3.424 | 1327 |
| 1713817620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713558420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713472020 | 3.52 | -0.09 | -2.60 | 3.52 | 3.52 | 3.52 | 138 |
| 1713333600 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
