ATI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.562 | -0.09 | -2.38% | 3.562 | 3.562 | 3.562 | 1 |
Jul 15 2024 | 3.649 | 0.13 | 3.69% | 3.63 | 3.649 | 3.63 | 696 |
Jul 12 2024 | 3.519 | 0.00 | 0.00% | 3.519 | 3.519 | 3.519 | 0.00 |
Jul 11 2024 | 3.519 | 0.00 | 0.00% | 3.519 | 3.519 | 3.519 | 0.00 |
Jul 10 2024 | 3.519 | 0.00 | 0.00% | 3.519 | 3.519 | 3.519 | 0.00 |
Jul 09 2024 | 3.519 | 0.00 | 0.00% | 3.519 | 3.519 | 3.519 | 0.00 |
Jul 08 2024 | 3.519 | -0.14 | -3.88% | 3.54 | 3.555 | 3.519 | 1,145 |
Jul 05 2024 | 3.661 | 0.00 | 0.00% | 3.661 | 3.661 | 3.661 | 0.00 |
Jul 04 2024 | 3.661 | 0.00 | 0.00% | 3.661 | 3.661 | 3.661 | 0.00 |
Jul 03 2024 | 3.661 | 0.09 | 2.52% | 3.65 | 3.661 | 3.65 | 8,500 |
Jul 02 2024 | 3.571 | 0.00 | 0.06% | 3.571 | 3.571 | 3.571 | 1 |
Jul 01 2024 | 3.569 | 0.00 | -0.11% | 3.569 | 3.569 | 3.569 | 6 |
Jun 28 2024 | 3.573 | 0.02 | 0.51% | 3.573 | 3.573 | 3.573 | 95 |
Jun 27 2024 | 3.555 | 0.07 | 1.98% | 3.55 | 3.555 | 3.55 | 41 |
Jun 26 2024 | 3.486 | 0.11 | 3.14% | 3.486 | 3.486 | 3.486 | 3 |
Jun 25 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Jun 24 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 100 |
Jun 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
Jun 20 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
Jun 19 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
Jun 18 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
Jun 17 2024 | 3.34 | 0.05 | 1.61% | 3.237 | 3.349 | 3.237 | 921 |
Jun 14 2024 | 3.287 | -0.02 | -0.66% | 3.287 | 3.287 | 3.287 | 1 |
Jun 13 2024 | 3.309 | -0.10 | -3.02% | 3.309 | 3.309 | 3.309 | 115 |
Jun 12 2024 | 3.412 | 0.09 | 2.62% | 3.40 | 3.412 | 3.40 | 2,000 |
Jun 11 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
Jun 10 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
Jun 07 2024 | 3.325 | 0.07 | 2.03% | 3.333 | 3.333 | 3.325 | 15 |
Jun 06 2024 | 3.259 | 0.00 | 0.00% | 3.259 | 3.259 | 3.259 | 0.00 |
Jun 05 2024 | 3.259 | 0.09 | 2.87% | 3.259 | 3.259 | 3.259 | 8 |
Jun 04 2024 | 3.168 | -0.24 | -6.99% | 3.168 | 3.168 | 3.168 | 1 |
Jun 03 2024 | 3.406 | -0.05 | -1.48% | 3.406 | 3.406 | 3.406 | 35 |
May 31 2024 | 3.457 | 0.03 | 0.88% | 3.457 | 3.457 | 3.457 | 1 |
May 30 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0.00 |
May 29 2024 | 3.427 | 0.00 | 0.00% | 3.427 | 3.427 | 3.427 | 0.00 |
May 28 2024 | 3.427 | 0.06 | 1.84% | 3.427 | 3.427 | 3.427 | 800 |
May 27 2024 | 3.365 | 0.07 | 2.19% | 3.365 | 3.365 | 3.365 | 80 |
May 24 2024 | 3.293 | -0.13 | -3.66% | 3.185 | 3.293 | 3.185 | 1,204 |
May 23 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
May 22 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
May 21 2024 | 3.418 | 0.00 | 0.00% | 3.418 | 3.418 | 3.418 | 0.00 |
May 20 2024 | 3.418 | 0.18 | 5.49% | 3.352 | 3.418 | 3.352 | 1,407 |
May 17 2024 | 3.24 | -0.03 | -0.80% | 3.24 | 3.24 | 3.24 | 659 |
May 16 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0.00 |
May 15 2024 | 3.266 | 0.03 | 1.05% | 3.327 | 3.327 | 3.266 | 2,757 |
May 14 2024 | 3.232 | -0.07 | -2.06% | 3.232 | 3.232 | 3.232 | 1 |
May 13 2024 | 3.30 | -0.15 | -4.24% | 3.334 | 3.334 | 3.30 | 1,409 |
May 10 2024 | 3.446 | 0.13 | 3.92% | 3.446 | 3.446 | 3.446 | 500 |
May 09 2024 | 3.316 | 0.07 | 2.31% | 3.316 | 3.316 | 3.316 | 275 |
May 08 2024 | 3.241 | -0.06 | -1.85% | 3.24 | 3.241 | 3.24 | 2,262 |
May 07 2024 | 3.302 | 0.17 | 5.26% | 3.302 | 3.302 | 3.302 | 70 |
May 06 2024 | 3.137 | -0.16 | -4.71% | 3.241 | 3.241 | 3.137 | 1,866 |
May 03 2024 | 3.292 | 0.11 | 3.33% | 3.292 | 3.292 | 3.292 | 1,000 |
May 02 2024 | 3.186 | -0.25 | -7.14% | 3.203 | 3.203 | 3.157 | 671 |
Apr 30 2024 | 3.431 | 0.00 | 0.00% | 3.431 | 3.431 | 3.431 | 0.00 |
Apr 29 2024 | 3.431 | 0.00 | 0.00% | 3.431 | 3.431 | 3.431 | 0.00 |
Apr 26 2024 | 3.431 | 0.00 | 0.00% | 3.431 | 3.431 | 3.431 | 0.00 |
Apr 25 2024 | 3.431 | 0.00 | 0.00% | 3.431 | 3.431 | 3.431 | 0.00 |
Apr 24 2024 | 3.431 | -0.01 | -0.26% | 3.431 | 3.431 | 3.431 | 1 |
Apr 23 2024 | 3.44 | -0.08 | -2.27% | 3.439 | 3.454 | 3.424 | 1,327 |
Apr 22 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Apr 19 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Apr 18 2024 | 3.52 | -0.09 | -2.60% | 3.52 | 3.52 | 3.52 | 138 |