![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.41935483871 | 24.8 | 24.8 | 24.4 | 20 | 24.8 | DE |
4 | -3.8 | -13.5714285714 | 28 | 28.2 | 24.4 | 114 | 26.01575875 | DE |
12 | -5.2 | -17.6870748299 | 29.4 | 30.4 | 24.4 | 166 | 27.78875878 | DE |
26 | -10.4 | -30.0578034682 | 34.6 | 34.6 | 24.4 | 190 | 29.58396468 | DE |
52 | -15.8 | -39.5 | 40 | 42.4 | 24.4 | 154 | 33.46787667 | DE |
156 | -15.8 | -39.5 | 40 | 42.4 | 24.4 | 154 | 33.46787667 | DE |
260 | -15.8 | -39.5 | 40 | 42.4 | 24.4 | 154 | 33.46787667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 24 |
1724358420 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 20 |
1724271960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1724185560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1724099160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1723839960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1723753560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1723667160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1723580760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1723494360 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 98 |
1723235220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 32 |
1723148760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1723062360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1722975960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 120 |
1722889620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 10 |
1722630360 | 25.8 | -2 | -7.19 | 26.6 | 26.6 | 25.8 | 540 |
1722544020 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 5 |
1722457560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722371160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722284760 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 122 |
1722025620 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 81 |
1721939160 | 27.8 | -1.4 | -4.79 | 28.8 | 28.8 | 27.8 | 748 |
1721852760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1721766360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1721679960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 10 |
1721420760 | 29.2 | 0.6 | 2.10 | 29.6 | 29.6 | 29.2 | 635 |
1721334360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1721247960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1721161560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1721075160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720815960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720729560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720643160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720556760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720470360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720211160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720124760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720038360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1719951960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1719865560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1719606360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1719519960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1719433560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1719347160 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 194 |
1719260760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1719001560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1718915160 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 30 |
1718828820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718742420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718656020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1718396820 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 20 |
1718310420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1718224020 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 100 |
1718137620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1718051220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717792020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717705620 | 30.2 | 0.8 | 2.72 | 30.2 | 30.2 | 30.2 | 35 |
1717619220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1717532820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1717446420 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 189 |
1717187220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1717100820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1717014420 | 28.4 | -1 | -3.40 | 28.4 | 28.4 | 28.4 | 75 |
1716928020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1716841620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions