We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.41935483871 | 24.8 | 24.8 | 24.4 | 20 | 24.8 | DE |
| 4 | -3.8 | -13.5714285714 | 28 | 28.2 | 24.4 | 114 | 26.01575875 | DE |
| 12 | -5.2 | -17.6870748299 | 29.4 | 30.4 | 24.4 | 166 | 27.78875878 | DE |
| 26 | -10.4 | -30.0578034682 | 34.6 | 34.6 | 24.4 | 190 | 29.58396468 | DE |
| 52 | -15.8 | -39.5 | 40 | 42.4 | 24.4 | 154 | 33.46787667 | DE |
| 156 | -15.8 | -39.5 | 40 | 42.4 | 24.4 | 154 | 33.46787667 | DE |
| 260 | -15.8 | -39.5 | 40 | 42.4 | 24.4 | 154 | 33.46787667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 24 |
| 1724358420 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 20 |
| 1724271960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724185560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724099160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1723839960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1723753560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1723667160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1723580760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1723494360 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 98 |
| 1723235220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 32 |
| 1723148760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1723062360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1722975960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 120 |
| 1722889620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 10 |
| 1722630360 | 25.8 | -2 | -7.19 | 26.6 | 26.6 | 25.8 | 540 |
| 1722544020 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 5 |
| 1722457560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722371160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722284760 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 122 |
| 1722025620 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 81 |
| 1721939160 | 27.8 | -1.4 | -4.79 | 28.8 | 28.8 | 27.8 | 748 |
| 1721852760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1721766360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1721679960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 10 |
| 1721420760 | 29.2 | 0.6 | 2.10 | 29.6 | 29.6 | 29.2 | 635 |
| 1721334360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1721247960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1721161560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1721075160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720815960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720729560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720643160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720556760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720470360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720211160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720124760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720038360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719951960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719865560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719606360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719519960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719433560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1719347160 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 194 |
| 1719260760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719001560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718915160 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 30 |
| 1718828820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718742420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718656020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718396820 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 20 |
| 1718310420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718224020 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 100 |
| 1718137620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1718051220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717792020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717705620 | 30.2 | 0.8 | 2.72 | 30.2 | 30.2 | 30.2 | 35 |
| 1717619220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717532820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717446420 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 189 |
| 1717187220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717100820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717014420 | 28.4 | -1 | -3.40 | 28.4 | 28.4 | 28.4 | 75 |
| 1716928020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716841620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
