We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 4.32692307692 | 41.6 | 43.6 | 41.6 | 50 | 41.6 | DE |
| 4 | 2.4 | 5.85365853659 | 41 | 43.6 | 41 | 57 | 41.18502203 | DE |
| 12 | -1.2 | -2.69058295964 | 44.6 | 47.2 | 40.799999 | 129 | 43.18573374 | DE |
| 26 | 8.4 | 24 | 35 | 48.4 | 35 | 181 | 42.78624101 | DE |
| 52 | 12.4 | 40 | 31 | 48.4 | 30.8 | 163 | 39.85350068 | DE |
| 156 | 12.4 | 40 | 31 | 48.4 | 30.8 | 163 | 39.85350068 | DE |
| 260 | 12.4 | 40 | 31 | 48.4 | 30.8 | 163 | 39.85350068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 42.6 | 1 | 2.40 | 43.6 | 43.6 | 42.6 | 54 |
| 1720211220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720124820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720038420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1719952020 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 50 |
| 1719865620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719606420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719520020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719433620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719347220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719260820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1719001620 | 42 | 1 | 2.44 | 42 | 42 | 42 | 12 |
| 1718915220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718828820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718742420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718656020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718396820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718310420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 65 |
| 1718224020 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 100 |
| 1718137620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1718051220 | 40.799999 | -1.8 | -4.23 | 40.799999 | 40.799999 | 40.799999 | 1 |
| 1717792020 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 4 |
| 1717705620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1717619220 | 42.2 | -0.4 | -0.94 | 42.2 | 42.2 | 42.2 | 40 |
| 1717532820 | 42.6 | -0.8 | -1.84 | 42.6 | 42.6 | 42.6 | 70 |
| 1717446420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717187220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717100820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1717014420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1716928020 | 43.4 | -3.8 | -8.05 | 43.4 | 43.4 | 43.4 | 1000 |
| 1716841560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716582360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716495960 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716409560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716323160 | 47.2 | 0.8 | 1.72 | 46.6 | 47.2 | 46.6 | 98 |
| 1716236820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715977620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715891220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715804820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715718420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715632020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715372820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715286420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1715200020 | 46.4 | 1.8 | 4.04 | 46.4 | 46.4 | 46.4 | 65 |
| 1715113620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1715027220 | 44.6 | 1.6 | 3.72 | 44.6 | 44.6 | 44.6 | 30 |
| 1714768020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714681620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714508820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714422420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714163220 | 43 | -0.4 | -0.92 | 43 | 43 | 43 | 20 |
| 1714076820 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1713990420 | 43.4 | 1 | 2.36 | 44.2 | 44.2 | 43.4 | 55 |
| 1713903960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1713817560 | 42.4 | 1.6 | 3.92 | 42.4 | 42.4 | 42.4 | 500 |
| 1713558420 | 40.799999 | -2.2 | -5.12 | 40.799999 | 40.799999 | 40.799999 | 35 |
| 1713472020 | 43 | -2.8 | -6.11 | 43 | 43 | 43 | 1 |
| 1713385620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713299220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713212820 | 45.8 | 0 | 0.00 | 44.6 | 45.8 | 44.6 | 56 |
| 1712953560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712867160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712780760 | 45.8 | -1.8 | -3.78 | 45.8 | 45.8 | 45.8 | 6 |
| 1712694360 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
