Artemis Resources Limited Historical Data - ATY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Artemis Resources Limited (ATY)
Artemis Resources Limited (ATY) Historical

Artemis Resources Limited (ATY)

0.0075

0.001

(15.38%)

Closed July 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	0.007	0	0.00	0.007	0.007	0.007	0
1720729560	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1720643160	0.008	0	0.00	0.008	0.008	0.008	0
1720556760	0.008	0.001	14.29	0.008	0.008	0.008	129000
1720470360	0.007	0	0.00	0.008	0.008	0.007	130000
1720211220	0.007	0	0.00	0.007	0.007	0.007	62870
1720124820	0.007	0	0.00	0.007	0.007	0.007	0
1720038420	0.007	0	0.00	0.007	0.007	0.007	0
1719952020	0.007	0	0.00	0.007	0.007	0.007	0
1719865620	0.007	0	0.00	0.007	0.007	0.007	0
1719606420	0.007	0	0.00	0.007	0.007	0.007	0
1719520020	0.007	0	0.00	0.007	0.007	0.007	0
1719433620	0.007	0	0.00	0.007	0.007	0.007	0
1719347220	0.007	0	0.00	0.007	0.007	0.007	0
1719260820	0.007	0	0.00	0.007	0.007	0.007	0
1719001620	0.007	0	0.00	0.007	0.007	0.007	0
1718915220	0.007	0	0.00	0.007	0.007	0.007	0
1718828820	0.007	-0.002	-22.22	0.007	0.007	0.007	4757
1718742420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1718656020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1718396820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1718310420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1718224020	0.0089999	0.0009999	12.50	0.0089999	0.0089999	0.0089999	120000
1718137620	0.008	0	0.00	0.008	0.008	0.008	0
1718051220	0.008	0	0.00	0.008	0.008	0.008	0
1717792020	0.008	0	0.00	0.008	0.008	0.008	0
1717705620	0.008	0	0.00	0.008	0.008	0.008	0
1717619220	0.008	0	0.00	0.008	0.008	0.008	30000
1717532820	0.008	0	0.00	0.008	0.008	0.008	16000
1717446360	0.008	0	0.00	0.008	0.008	0.008	0
1717187160	0.008	0	0.00	0.008	0.008	0.008	0
1717100760	0.008	0	0.00	0.008	0.008	0.008	0
1717014360	0.008	0	0.00	0.008	0.008	0.008	0
1716927960	0.008	0	0.00	0.008	0.008	0.008	0
1716841560	0.008	0	0.00	0.008	0.008	0.008	0
1716582360	0.008	0	0.00	0.008	0.008	0.008	0
1716495960	0.008	0	0.00	0.008	0.008	0.008	0
1716409560	0.008	0	0.00	0.008	0.008	0.008	0
1716323160	0.008	0	0.00	0.008	0.008	0.008	0
1716236760	0.008	-0.002	-20.00	0.008	0.008	0.008	4200
1715977620	0.01	0.0005	5.26	0.0095	0.01	0.0095	142041
1715891220	0.0095	-0.002	-17.39	0.0095	0.0095	0.0095	10000
1715804760	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715718360	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715631960	0.0115	0.0015	15.00	0.01	0.0115	0.01	77000
1715372820	0.01	0	0.00	0.01	0.01	0.01	0
1715286420	0.01	0	0.00	0.01	0.01	0.01	0
1715200020	0.01	0	0.00	0.01	0.01	0.01	0
1715113620	0.01	0	0.00	0.01	0.01	0.01	0
1715027220	0.01	0	0.00	0.01	0.01	0.01	0
1714768020	0.01	0	0.00	0.01	0.01	0.01	0
1714681620	0.01	0	0.00	0.01	0.01	0.01	0
1714508820	0.01	0	0.00	0.01	0.01	0.01	0
1714422420	0.01	-0.0005	-4.76	0.0115	0.0115	0.01	77000
1714163160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1714076760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713990360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713903960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713817560	0.0105	-0.0005	-4.55	0.0115	0.0115	0.0105	50100
1713558420	0.011	0	0.00	0.011	0.011	0.011	0
1713472020	0.011	-0.0005	-4.35	0.011	0.011	0.011	30000
1713333600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713247200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713160800	0.0115	0	0.00	0.0115	0.0115	0.0115	0

Artemis Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions