Artemis Resources Limited Historical Data - ATY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Artemis Resources Limited (ATY)
Artemis Resources Limited (ATY) Historical

Artemis Resources Limited (ATY)

0.005

0.00

(0.00%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005001	11.1135803018	0.0044999	0.0044999	0.0044999	20000	0.0044999	DE
4	-0.003	-37.5	0.008	0.008	0.004	42500	0.00606076	DE
12	-0.0005	-9.09090909091	0.0055	0.008	0.004	70694	0.00550974	DE
26	-0.0035	-41.1764705882	0.0085	0.0089999	0.004	71697	0.00625196	DE
52	-0.0065	-56.5217391304	0.0115	0.0115	0.004	59285	0.00704649	DE
156	-0.0135	-72.972972973	0.0185	0.0245	0.004	51584	0.00889062	DE
260	-0.0135	-72.972972973	0.0185	0.0245	0.004	51584	0.00889062	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1743024420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1742938020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	20000
1742851620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1742592420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1742506020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1742419620	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	18000
1742333220	0.004	-0.001	-20.00	0.004	0.004	0.004	4001
1742246820	0.005	0	0.00	0.005	0.005	0.005	0
1741987620	0.005	0	0.00	0.005	0.005	0.005	0
1741901220	0.005	0	0.00	0.005	0.005	0.005	0
1741814820	0.005	0	0.00	0.005	0.005	0.005	0
1741728420	0.005	0	0.00	0.005	0.005	0.005	0
1741642020	0.005	0	0.00	0.005	0.005	0.005	0
1741382820	0.005	0.0005001	11.11	0.005	0.005	0.005	100000
1741296420	0.0044999	-0.0035	-43.75	0.0044999	0.0044999	0.0044999	13000
1741210020	0.008	0	0.00	0.008	0.008	0.008	0
1741123620	0.008	0	0.00	0.008	0.008	0.008	0
1741037220	0.008	0	0.00	0.008	0.008	0.008	0
1740778020	0.008	0	0.00	0.008	0.008	0.008	0
1740691620	0.008	0.002	33.33	0.008	0.008	0.008	100000
1740605220	0.006	0.0005	9.09	0.006	0.006	0.006	215000
1740518820	0.0055	0.0005	10.00	0.0044999	0.0055	0.0044999	33809
1740432420	0.005	0	0.00	0.005	0.005	0.005	0
1740173220	0.005	0	0.00	0.005	0.005	0.005	85414
1740086820	0.005	0	0.00	0.005	0.005	0.005	0
1740000420	0.005	0	0.00	0.005	0.005	0.005	0
1739914020	0.005	-0.0005	-9.09	0.0055	0.006	0.005	226079
1739827620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739568420	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	15000
1739482020	0.005	0	0.00	0.005	0.005	0.005	100000
1739395620	0.005	0	0.00	0.005	0.005	0.005	0
1739309220	0.005	0.001	25.00	0.005	0.005	0.005	119507
1739222820	0.004	-0.0005	-11.11	0.004	0.004	0.004	30000
1738963620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	10000
1738877220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	3834
1738790820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1738704420	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	15000
1738618020	0.006	0	0.00	0.006	0.006	0.006	0
1738358820	0.006	0	0.00	0.006	0.006	0.006	0
1738272420	0.006	0	0.00	0.006	0.006	0.006	0
1738186020	0.006	0	0.00	0.006	0.006	0.006	0
1738099620	0.006	0	0.00	0.006	0.006	0.006	0
1738013220	0.006	0	0.00	0.006	0.006	0.006	0
1737754020	0.006	0	0.00	0.006	0.006	0.006	0
1737667620	0.006	0	0.00	0.006	0.006	0.006	0
1737581220	0.006	0	0.00	0.006	0.006	0.006	0
1737494820	0.006	0	0.00	0.006	0.006	0.006	0
1737408420	0.006	0	0.00	0.006	0.006	0.006	0
1737149220	0.006	0.0005	9.09	0.0055	0.006	0.0055	205236
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736976420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736890020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736803620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736544420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	0	0.00	0.0055	0.0055	0.0055	50000
1736198820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735939620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735853220	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	50000
1735594020	0.005	0	0.00	0.005	0.005	0.005	0

Artemis Resources

Aragon Network Token

Societe Generale Effekten

Ftse Italia Commercio

Connexa Sports Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions