We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 10.3773584906 | 0.212 | 0.235 | 0.207 | 8488 | 0.21466178 | DE |
| 4 | 0.2112 | 926.315789474 | 0.0228 | 0.235 | 0.0179999 | 199350 | 0.02418378 | DE |
| 12 | 0.2108 | 908.620689655 | 0.0232 | 0.235 | 0.0179999 | 212179 | 0.02315323 | DE |
| 26 | 0.22 | 1571.42857143 | 0.014 | 0.235 | 0.0138 | 194903 | 0.02117074 | DE |
| 52 | 0.2116 | 944.642857143 | 0.0224 | 0.235 | 0.0138 | 175603 | 0.02002677 | DE |
| 156 | 0.2116 | 944.642857143 | 0.0224 | 0.235 | 0.0138 | 175603 | 0.02002677 | DE |
| 260 | 0.2116 | 944.642857143 | 0.0224 | 0.235 | 0.0138 | 175603 | 0.02002677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 0.232 | 0.017 | 7.91 | 0.232 | 0.232 | 0.232 | 5000 |
| 1724358420 | 0.215 | -0.017 | -7.33 | 0.207 | 0.215 | 0.207 | 19500 |
| 1724271960 | 0.232 | -0.003 | -1.28 | 0.208 | 0.232 | 0.208 | 501 |
| 1724185560 | 0.235 | 0.023 | 10.85 | 0.235 | 0.235 | 0.235 | 950 |
| 1724099220 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1723840020 | 0.212 | 0.1940001 | 1,077.78 | 0.212 | 0.212 | 0.212 | 13000 |
| 1723753620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723667220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723580820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723494420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723235220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723148820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1723062420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1722976020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1722889620 | 0.0179999 | -0.0006 | -3.23 | 0.0179999 | 0.0179999 | 0.0179999 | 100000 |
| 1722630360 | 0.0185999 | -0.0024 | -11.43 | 0.0202 | 0.021 | 0.0185999 | 269000 |
| 1722543960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1722457560 | 0.021 | 0 | 0.00 | 0.0214 | 0.0214 | 0.021 | 300000 |
| 1722371220 | 0.021 | -0.0018 | -7.89 | 0.0212 | 0.0212 | 0.019 | 1045200 |
| 1722284760 | 0.0228 | 0.002 | 9.62 | 0.0228 | 0.0228 | 0.0228 | 46000 |
| 1722025620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721939220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721852820 | 0.0208 | -0.0008 | -3.70 | 0.0208 | 0.0208 | 0.0208 | 1 |
| 1721766420 | 0.0216 | -0.0034 | -13.60 | 0.0248 | 0.0248 | 0.0216 | 498 |
| 1721679960 | 0.025 | -0.0008 | -3.10 | 0.025 | 0.025 | 0.025 | 100000 |
| 1721420760 | 0.0258 | 0.0026001 | 11.21 | 0.023 | 0.0258 | 0.023 | 46000 |
| 1721334360 | 0.0231999 | -0.0046 | -16.55 | 0.0231999 | 0.0231999 | 0.0231999 | 10000 |
| 1721248020 | 0.0278 | 0.0024 | 9.45 | 0.0276 | 0.0278 | 0.0276 | 374000 |
| 1721161560 | 0.0254 | 0.0034 | 15.45 | 0.0224 | 0.0254 | 0.0224 | 342001 |
| 1721075160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.0198 | 26420 |
| 1720815960 | 0.022 | 0.002 | 10.00 | 0.0208 | 0.022 | 0.0208 | 34000 |
| 1720729620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720643220 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 347815 |
| 1720556760 | 0.021 | -0.0002 | -0.94 | 0.0212 | 0.0212 | 0.0208 | 575000 |
| 1720470360 | 0.0212 | 0.001 | 4.95 | 0.0212 | 0.0212 | 0.0212 | 35000 |
| 1720211220 | 0.0202 | -0.0012 | -5.61 | 0.02 | 0.0202 | 0.0198 | 280000 |
| 1720124820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1720038420 | 0.0214 | -0.0006 | -2.73 | 0.022 | 0.022 | 0.0214 | 114000 |
| 1719952020 | 0.022 | 0.0008 | 3.77 | 0.022 | 0.022 | 0.022 | 200000 |
| 1719865620 | 0.0212 | -0.0012 | -5.36 | 0.0228 | 0.0228 | 0.0212 | 77425 |
| 1719606420 | 0.0224 | 0.0002 | 0.90 | 0.0212 | 0.0224 | 0.0212 | 215340 |
| 1719520020 | 0.0222 | -0.0012 | -5.13 | 0.0222 | 0.0222 | 0.0222 | 48635 |
| 1719433620 | 0.0234 | -0.0004 | -1.68 | 0.0234 | 0.0234 | 0.0234 | 8000 |
| 1719347160 | 0.0238 | 0 | 0.00 | 0.0231999 | 0.0238 | 0.0231999 | 80000 |
| 1719260820 | 0.0238 | -0.001 | -4.03 | 0.0234 | 0.0238 | 0.0234 | 135414 |
| 1719001620 | 0.0248 | 0.0018 | 7.83 | 0.0238 | 0.0248 | 0.0238 | 431000 |
| 1718915160 | 0.023 | -0.001 | -4.17 | 0.0224 | 0.023 | 0.022 | 1046997 |
| 1718828820 | 0.024 | 0.0014 | 6.19 | 0.0242 | 0.0242 | 0.024 | 330000 |
| 1718742360 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 15000 |
| 1718656020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 1090 |
| 1718396820 | 0.0226 | -0.0004 | -1.74 | 0.0228 | 0.0242 | 0.0224 | 785860 |
| 1718310420 | 0.023 | 0.0008 | 3.60 | 0.022 | 0.023 | 0.022 | 45001 |
| 1718224020 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1718137620 | 0.0222 | -0.0034 | -13.28 | 0.0238 | 0.0238 | 0.0222 | 24500 |
| 1718051220 | 0.0256 | 0.002 | 8.47 | 0.0254 | 0.0256 | 0.0254 | 340000 |
| 1717792020 | 0.0236 | 0.0028 | 13.46 | 0.0248 | 0.0254 | 0.0236 | 589600 |
| 1717705620 | 0.0208 | -0.0024 | -10.34 | 0.0185999 | 0.0246 | 0.0185999 | 611754 |
| 1717619220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1717532820 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1717446420 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1717187220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 87000 |
| 1717100820 | 0.0231999 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0231999 | 30000 |
| 1717014420 | 0.0231999 | 0.0009999 | 4.50 | 0.0231999 | 0.0231999 | 0.0231999 | 100000 |
| 1716928020 | 0.0222 | 0.002 | 9.90 | 0.0248 | 0.0248 | 0.0222 | 196000 |
| 1716841620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1716582420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
