We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.86080586081 | 0.273 | 0.273 | 0.261 | 1643 | 0.261 | DE |
| 4 | -0.044 | -14.6179401993 | 0.301 | 0.304 | 0.259 | 9800 | 0.27719857 | DE |
| 12 | 0.01 | 4.04858299595 | 0.247 | 0.373 | 0.226 | 23367 | 0.2988275 | DE |
| 26 | 0.2384001 | 1281.72785875 | 0.0185999 | 0.373 | 0.0179999 | 113724 | 0.04897825 | DE |
| 52 | 0.2378001 | 1238.54863827 | 0.0191999 | 0.373 | 0.0138 | 131750 | 0.03170422 | DE |
| 156 | 0.2346 | 1047.32142857 | 0.0224 | 0.373 | 0.0138 | 143763 | 0.02824319 | DE |
| 260 | 0.2346 | 1047.32142857 | 0.0224 | 0.373 | 0.0138 | 143763 | 0.02824319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1733174820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732915620 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732829220 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1732742820 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 975 |
| 1732656420 | 0.261 | -0.013 | -4.74 | 0.273 | 0.273 | 0.261 | 2311 |
| 1732570020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1732310820 | 0.274 | 0 | 0.00 | 0.274 | 0.275 | 0.274 | 9200 |
| 1732224420 | 0.274 | -0.001 | -0.36 | 0.274 | 0.274 | 0.274 | 10000 |
| 1732138020 | 0.275 | 0.001 | 0.36 | 0.276 | 0.276 | 0.275 | 7800 |
| 1732051560 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1731965160 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1731705960 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1731619560 | 0.274 | -0.002 | -0.72 | 0.268 | 0.274 | 0.268 | 15000 |
| 1731533220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1731446820 | 0.276 | -0.003 | -1.08 | 0.264 | 0.276 | 0.259 | 43000 |
| 1731360420 | 0.279 | -0.022 | -7.31 | 0.304 | 0.304 | 0.279 | 9000 |
| 1731101220 | 0.301 | 0.0100001 | 3.44 | 0.301 | 0.301 | 0.301 | 5000 |
| 1731014760 | 0.2909999 | -0.01 | -3.32 | 0.2909999 | 0.2909999 | 0.2909999 | 3513 |
| 1730928360 | 0.301 | -0.039 | -11.47 | 0.301 | 0.301 | 0.301 | 2000 |
| 1730841960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730755560 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730496360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730409960 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730323560 | 0.34 | -0.001 | -0.29 | 0.34 | 0.34 | 0.34 | 8348 |
| 1730237160 | 0.341 | 0.001 | 0.29 | 0.341 | 0.341 | 0.341 | 10293 |
| 1730150760 | 0.34 | -0.029 | -7.86 | 0.352 | 0.352 | 0.34 | 36686 |
| 1729888020 | 0.369 | 0.028 | 8.21 | 0.367 | 0.373 | 0.364 | 35544 |
| 1729801560 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729715160 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729628760 | 0.341 | 0.006 | 1.79 | 0.341 | 0.356 | 0.341 | 10600 |
| 1729542360 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 1900 |
| 1729283160 | 0.35 | 0.023 | 7.03 | 0.349 | 0.35 | 0.349 | 13100 |
| 1729196760 | 0.327 | 0.013 | 4.14 | 0.315 | 0.327 | 0.315 | 69381 |
| 1729110360 | 0.314 | -0.001 | -0.32 | 0.314 | 0.314 | 0.314 | 2937 |
| 1729023960 | 0.315 | -0.005 | -1.56 | 0.314 | 0.315 | 0.314 | 29300 |
| 1728937620 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 2500 |
| 1728678360 | 0.31 | 0.005 | 1.64 | 0.316 | 0.316 | 0.296 | 52916 |
| 1728591960 | 0.305 | 0.0230001 | 8.16 | 0.301 | 0.305 | 0.301 | 51148 |
| 1728505560 | 0.2819999 | 0.0089999 | 3.30 | 0.2819999 | 0.2819999 | 0.2819999 | 11300 |
| 1728419160 | 0.273 | 0.009 | 3.41 | 0.273 | 0.273 | 0.273 | 5000 |
| 1728332820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1728073620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727987220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1727900820 | 0.264 | -0.02 | -7.04 | 0.264 | 0.264 | 0.264 | 1500 |
| 1727814420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1727728020 | 0.2839999 | -0.007 | -2.41 | 0.2839999 | 0.303 | 0.2839999 | 7611 |
| 1727468760 | 0.2909999 | 0.0020001 | 0.69 | 0.2889998 | 0.301 | 0.2889998 | 374175 |
| 1727382360 | 0.2889998 | 0 | 0.00 | 0.2889998 | 0.2889998 | 0.2889998 | 0 |
| 1727295960 | 0.2889998 | 0.0279998 | 10.73 | 0.313 | 0.313 | 0.2889998 | 14000 |
| 1727209560 | 0.261 | -0.009 | -3.33 | 0.261 | 0.261 | 0.261 | 550 |
| 1727123220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726864020 | 0.27 | 0.009 | 3.45 | 0.255 | 0.27 | 0.255 | 8458 |
| 1726777560 | 0.261 | -0.005 | -1.88 | 0.261 | 0.261 | 0.261 | 500 |
| 1726691220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 610 |
| 1726604760 | 0.266 | 0.026 | 10.83 | 0.266 | 0.266 | 0.266 | 6890 |
| 1726518360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726259160 | 0.24 | -0.014 | -5.51 | 0.24 | 0.24 | 0.24 | 858 |
| 1726172760 | 0.254 | 0.028 | 12.39 | 0.254 | 0.254 | 0.254 | 17600 |
| 1726086360 | 0.226 | -0.021 | -8.50 | 0.228 | 0.228 | 0.226 | 28808 |
| 1725999960 | 0.247 | 0.021 | 9.29 | 0.247 | 0.247 | 0.247 | 1000 |
| 1725913560 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725654360 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725567960 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1725481560 | 0.226 | -0.005 | -2.16 | 0.226 | 0.226 | 0.226 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
