Lepidico Ltd Historical Data - AUB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lepidico Ltd (AUB)
Lepidico Ltd (AUB) Historical

Lepidico Ltd (AUB)

0.001

0.00

(0.00%)

Closed December 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0008	-44.4444444444	0.0018	0.002	0.001	150014	0.0013522	DE
26	-0.0004	-28.5714285714	0.0014	0.002	0.0008	560720	0.00149287	DE
52	-0.0029	-74.358974359	0.0039	0.0056	0.0008	471608	0.00206298	DE
156	-0.0065	-86.6666666667	0.0075	0.008	0.0008	412283	0.00260198	DE
260	-0.0065	-86.6666666667	0.0075	0.008	0.0008	412283	0.00260198	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.001	0	0.00	0.001	0.001	0.001	0
1735334820	0.001	0	0.00	0.001	0.001	0.001	0
1734989220	0.001	0	0.00	0.001	0.001	0.001	0
1734730020	0.001	0	0.00	0.001	0.001	0.001	0
1734643620	0.001	0	0.00	0.001	0.001	0.001	0
1734557220	0.001	0	0.00	0.001	0.001	0.001	0
1734470820	0.001	0	0.00	0.001	0.001	0.001	0
1734384420	0.001	0	0.00	0.001	0.001	0.001	0
1734125220	0.001	0	0.00	0.001	0.001	0.001	0
1734038820	0.001	0	0.00	0.001	0.001	0.001	0
1733952420	0.001	0	0.00	0.001	0.001	0.001	0
1733866020	0.001	0	0.00	0.001	0.001	0.001	0
1733779620	0.001	0	0.00	0.001	0.001	0.001	0
1733520420	0.001	0	0.00	0.001	0.001	0.001	0
1733434020	0.001	0	0.00	0.001	0.001	0.001	0
1733347620	0.001	0	0.00	0.001	0.001	0.001	0
1733261220	0.001	0	0.00	0.001	0.001	0.001	0
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	0	0.00	0.001	0.001	0.001	0
1732570020	0.001	0	0.00	0.001	0.0014	0.001	640000
1732310820	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	115000
1732224420	0.0011999	-0.0006	-33.33	0.001	0.0011999	0.001	1100000
1732138020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1732051620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731965220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731706020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731619620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731533220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1731446820	0.0018	0.0006001	50.01	0.0018	0.0018	0.0018	10000
1731360420	0.0011999	-0.0004	-25.00	0.0011999	0.0011999	0.0011999	110800
1731101160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731014760	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	100000
1730928360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730841960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730755560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730496360	0.0014	-0.0006	-30.00	0.0014	0.0014	0.0014	75889
1730409960	0.002	0.0002	11.11	0.0018	0.002	0.0018	222847
1730323560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730237160	0.0018	0.0002	12.50	0.0014	0.0018	0.0014	180000
1730150760	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	27153
1729888020	0.0014	0	0.00	0.0014	0.0014	0.0014	5400
1729801560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729715160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729628760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729542360	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	50000
1729283160	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	15000
1729196760	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	10800
1729110360	0.0018	0.0002	12.50	0.0018	0.0018	0.0018	180000
1729023960	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	50875
1728937620	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	60000
1728678360	0.0014	0	0.00	0.0014	0.0014	0.0014	9153
1728591960	0.0014	0	0.00	0.0014	0.0014	0.0014	32400
1728505560	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	39000
1728419160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728332760	0.0018	0	0.00	0.0018	0.0018	0.0018	115985
1728073560	0.0018	0.0004	28.57	0.0014	0.0018	0.0014	104050
1727987220	0.0014	0	0.00	0.0014	0.0014	0.0014	3333
1727900820	0.0014	0	0.00	0.0014	0.0014	0.0014	95000
1727814420	0.0014	0	0.00	0.0014	0.0014	0.0014	0

Autostrade Merid

REWEZENTRALFINANZ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions