Lepidico Ltd Historical Data - AUB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lepidico Ltd (AUB)
Lepidico Ltd (AUB) Historical

Lepidico Ltd (AUB)

0.0016

0.00

( 0.00% )

Updated: 12:45:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0016	0.002	0.0014	126472	0.00181736	DE
4	-0.0002	-11.1111111111	0.0018	0.002	0.0014	71633	0.00174407	DE
12	0.0006	60	0.001	0.002	0.0008	676110	0.0015216	DE
26	-0.0002	-11.1111111111	0.0018	0.003	0.0008	571485	0.00166417	DE
52	-0.0039	-70.9090909091	0.0055	0.0072	0.0008	443683	0.00228518	DE
156	-0.0059	-78.6666666667	0.0075	0.008	0.0008	415125	0.00262992	DE
260	-0.0059	-78.6666666667	0.0075	0.008	0.0008	415125	0.00262992	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	0.0014	-0.0006	-30.00	0.0014	0.0014	0.0014	75889
1730409960	0.002	0.0002	11.11	0.0018	0.002	0.0018	222847
1730323560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730237160	0.0018	0.0002	12.50	0.0014	0.0018	0.0014	180000
1730150760	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	27153
1729888020	0.0014	0	0.00	0.0014	0.0014	0.0014	5400
1729801560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729715160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729628760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729542360	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	50000
1729283160	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	15000
1729196760	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	10800
1729110360	0.0018	0.0002	12.50	0.0018	0.0018	0.0018	180000
1729023960	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	50875
1728937620	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	60000
1728678360	0.0014	0	0.00	0.0014	0.0014	0.0014	9153
1728591960	0.0014	0	0.00	0.0014	0.0014	0.0014	32400
1728505560	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	39000
1728419160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728332760	0.0018	0	0.00	0.0018	0.0018	0.0018	115985
1728073560	0.0018	0.0004	28.57	0.0014	0.0018	0.0014	104050
1727987220	0.0014	0	0.00	0.0014	0.0014	0.0014	3333
1727900820	0.0014	0	0.00	0.0014	0.0014	0.0014	95000
1727814420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1727728020	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	1018100
1727468760	0.0018	0.0004	28.57	0.0018	0.0018	0.0018	250000
1727382360	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	46875
1727295960	0.0016	0.0004001	33.34	0.0016	0.0016	0.0016	5000
1727209560	0.0011999	-0.0004	-25.00	0.0016	0.0016	0.0011999	955721
1727123160	0.0016	0	0.00	0.0016	0.0016	0.0016	20000
1726864020	0.0016	-0.0002	-11.11	0.0016	0.0016	0.0016	65201
1726777560	0.0018	0.0002	12.50	0.0016	0.0018	0.0016	400000
1726691160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1726604760	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	205074
1726518420	0.002	0.0002	11.11	0.0016	0.002	0.0016	639852
1726259160	0.0018	0.0006001	50.01	0.0018	0.002	0.0018	10552013
1726172760	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.001	1343027
1726086360	0.0014	0.0004	40.00	0.001	0.0014	0.001	166540
1725999960	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	570000
1725913620	0.0011999	-0.0004	-25.00	0.001	0.0011999	0.001	2463572
1725654360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1725567960	0.0016	0.0008	100.00	0.001	0.0016	0.001	3394286
1725481560	0.0008	-0.0002	-20.00	0.0014	0.0014	0.0008	784851
1725395160	0.001	0	0.00	0.001	0.001	0.001	550000
1725308760	0.001	0	0.00	0.001	0.001	0.001	0
1725049560	0.001	-0.0004	-28.57	0.001	0.001	0.001	252066
1724963160	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	1099999
1724876760	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	99999
1724790420	0.0014	0	0.00	0.0014	0.0016	0.0014	669999
1724704020	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	999999
1724444820	0.0011999	-0.0008	-40.00	0.0011999	0.0011999	0.0011999	500191
1724358420	0.002	0.0008001	66.68	0.0014	0.002	0.0011999	1038900
1724271960	0.0011999	0.0001999	19.99	0.0014	0.0014	0.0011999	2284581
1724185560	0.001	0	0.00	0.001	0.001	0.001	4000
1724099220	0.001	-0.0002	-16.67	0.001	0.001	0.001	100600
1723839960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1723753560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1723667160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	605972
1723580760	0.0011999	0	0.00	0.001	0.0011999	0.001	90000
1723494360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1723235160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1723148760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1723062360	0.0011999	0.0001999	19.99	0.001	0.0011999	0.001	208100
1722975960	0.001	-0.0002	-16.67	0.001	0.001	0.001	6714
1722889620	0.0011999	0	0.00	0.0011999	0.0011999	0.001	165000

BMO Premium Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions