ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,854.40
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lepidico Ltd (AUB)

  7. Lepidico Ltd (AUB) Historical

AUB Lepidico Ltd

0.001
0.00 (0.00%)
Dec 19 2024 - Closed
Realtime Data

AUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Dec 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Nov 25 2024 0.001 0.00 0.00% 0.001 0.0014 0.001 640,000
Nov 22 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 115,000
Nov 21 2024 0.0012 -0.0006 -33.33% 0.001 0.0012 0.001 1,100,000
Nov 20 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Nov 19 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Nov 18 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Nov 15 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Nov 14 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Nov 13 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Nov 12 2024 0.0018 0.0006 50.01% 0.0018 0.0018 0.0018 10,000
Nov 11 2024 0.0012 -0.0004 -25.00% 0.0012 0.0012 0.0012 110,800
Nov 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
Nov 07 2024 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 100,000
Nov 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Nov 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Nov 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Nov 01 2024 0.0014 -0.0006 -30.00% 0.0014 0.0014 0.0014 75,889
Oct 31 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0018 222,847
Oct 30 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Oct 29 2024 0.0018 0.0002 12.50% 0.0014 0.0018 0.0014 180,000
Oct 28 2024 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 27,153
Oct 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 5,400
Oct 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Oct 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Oct 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Oct 21 2024 0.0014 -0.0004 -22.22% 0.0014 0.0014 0.0014 50,000
Oct 18 2024 0.0018 0.0004 28.57% 0.0018 0.0018 0.0018 15,000
Oct 17 2024 0.0014 -0.0004 -22.22% 0.0014 0.0014 0.0014 10,800
Oct 16 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.0018 180,000
Oct 15 2024 0.0016 -0.0002 -11.11% 0.0016 0.0016 0.0016 50,875
Oct 14 2024 0.0018 0.0004 28.57% 0.0018 0.0018 0.0018 60,000
Oct 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 9,153
Oct 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 32,400
Oct 09 2024 0.0014 -0.0004 -22.22% 0.0014 0.0014 0.0014 39,000
Oct 08 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Oct 07 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 115,985
Oct 04 2024 0.0018 0.0004 28.57% 0.0014 0.0018 0.0014 104,050
Oct 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 3,333
Oct 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 95,000
Oct 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Sep 30 2024 0.0014 -0.0004 -22.22% 0.0014 0.0014 0.0014 1,018,100
Sep 27 2024 0.0018 0.0004 28.57% 0.0018 0.0018 0.0018 250,000
Sep 26 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 46,875
Sep 25 2024 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 5,000
Sep 24 2024 0.0012 -0.0004 -25.00% 0.0016 0.0016 0.0012 955,721
Sep 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 20,000

Your Recent History

TG
AUB
Lepidico
USOTC
BRRLY
Barry Callebaut (PK)
HITB
OPBTC
Optimism
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads