We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.145047658516 | 241.3 | 249.05 | 239.55 | 166 | 243.62451691 | DE |
| 4 | 6.55 | 2.78604849 | 235.1 | 249.05 | 223 | 250 | 237.8905043 | DE |
| 12 | 11.5 | 4.9967412557 | 230.15 | 249.6 | 198.02 | 345 | 226.58825464 | DE |
| 26 | 9.55 | 4.11460577337 | 232.1 | 249.6 | 180.2 | 411 | 216.73293338 | DE |
| 52 | 43.79 | 22.131810371 | 197.86 | 261.2 | 180 | 450 | 217.09236311 | DE |
| 156 | -6.35 | -2.56048387097 | 248 | 298 | 155.82 | 311 | 215.28435661 | DE |
| 260 | 109.11 | 82.3223177909 | 132.54 | 298 | 124.44 | 192 | 214.21327706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 242.15 | -5.05 | -2.04 | 247.6 | 249.05 | 241.2 | 134 |
| 1727728020 | 247.2 | 4.5 | 1.85 | 244 | 247.2 | 242.5 | 239 |
| 1727468760 | 242.7 | -0.6 | -0.25 | 244.25 | 245 | 242.7 | 157 |
| 1727382360 | 243.3 | 2.85 | 1.19 | 242.6 | 243.3 | 241.55 | 251 |
| 1727295960 | 240.45 | 0.55 | 0.23 | 240.1 | 241.95 | 239.55 | 84 |
| 1727209560 | 239.9 | -0.45 | -0.19 | 241.3 | 242.45 | 239.9 | 97 |
| 1727123160 | 240.35 | -0.2 | -0.08 | 239.45 | 241.45 | 239.45 | 159 |
| 1726864020 | 240.55 | -0.4 | -0.17 | 240.5 | 244.95 | 239.25 | 410 |
| 1726777560 | 240.95 | 3.8 | 1.60 | 241.5 | 242.7 | 240.95 | 415 |
| 1726691220 | 237.15 | -4 | -1.66 | 239.95 | 239.95 | 237.15 | 321 |
| 1726604760 | 241.15 | 0.95 | 0.40 | 241.35 | 242 | 240.8 | 142 |
| 1726518420 | 240.2 | 2.15 | 0.90 | 237.05 | 240.3 | 235.45 | 562 |
| 1726259160 | 238.05 | 3.7 | 1.58 | 233.25 | 238.2 | 232.05 | 287 |
| 1726172760 | 234.35 | 0.35 | 0.15 | 236.35 | 236.35 | 233.3 | 183 |
| 1726086360 | 234 | 3.2 | 1.39 | 232.25 | 234 | 231.7 | 179 |
| 1725999960 | 230.8 | 0.8 | 0.35 | 230.45 | 232.2 | 230.15 | 120 |
| 1725913620 | 230 | 3.35 | 1.48 | 227.95 | 230.75 | 227.95 | 137 |
| 1725654360 | 226.65 | 0.85 | 0.38 | 225.95 | 228.7 | 223 | 122 |
| 1725567960 | 225.8 | -6.2 | -2.67 | 230.9 | 230.9 | 225.8 | 116 |
| 1725481560 | 232 | -3.45 | -1.47 | 231.9 | 232.4 | 231.15 | 156 |
| 1725395160 | 235.45 | 2 | 0.86 | 235.1 | 241.5 | 232 | 860 |
| 1725308760 | 233.45 | -1.3 | -0.55 | 232.4 | 233.95 | 232.1 | 113 |
| 1725049560 | 234.75 | 0.6 | 0.26 | 242.5 | 249.6 | 234.7 | 664 |
| 1724963160 | 234.15 | 6 | 2.63 | 228.05 | 235.6 | 228.05 | 353 |
| 1724876760 | 228.15 | -1.9 | -0.83 | 230.35 | 230.35 | 228.15 | 122 |
| 1724790420 | 230.05 | 0.25 | 0.11 | 230.2 | 231 | 229.15 | 197 |
| 1724704020 | 229.8 | 2.8 | 1.23 | 227.7 | 230.45 | 227.4 | 388 |
| 1724444820 | 227 | 1.65 | 0.73 | 226.5 | 227.8 | 226.5 | 105 |
| 1724358420 | 225.35 | -0.4 | -0.18 | 225.85 | 227 | 225.2 | 144 |
| 1724271960 | 225.75 | -0.45 | -0.20 | 224.6 | 225.75 | 224.6 | 114 |
| 1724185560 | 226.2 | 1.45 | 0.65 | 227.6 | 227.6 | 225.6 | 39 |
| 1724099220 | 224.75 | 0.35 | 0.16 | 223.95 | 226.05 | 221 | 479 |
| 1723840020 | 224.4 | -3.35 | -1.47 | 224.9 | 224.9 | 222.85 | 537 |
| 1723753620 | 227.75 | 4.75 | 2.13 | 224.95 | 227.95 | 223.8 | 46 |
| 1723667160 | 223 | -0.25 | -0.11 | 222.8 | 223 | 220.95 | 69 |
| 1723580760 | 223.25 | 3.55 | 1.62 | 220.25 | 223.25 | 220.25 | 61 |
| 1723494360 | 219.7 | -0.4 | -0.18 | 220 | 220.6 | 217.75 | 72 |
| 1723235220 | 220.1 | 6.1 | 2.85 | 219.95 | 223 | 218.2 | 1170 |
| 1723148820 | 214 | -4 | -1.83 | 212.4 | 214 | 211.65 | 421 |
| 1723062360 | 218 | 4.8 | 2.25 | 216.5 | 218.8 | 216.1 | 433 |
| 1722975960 | 213.2 | 7.9 | 3.85 | 210.25 | 215 | 208.05 | 425 |
| 1722889620 | 205.3 | -6.5 | -3.07 | 200.8 | 206.55 | 198.02 | 1486 |
| 1722630360 | 211.8 | -10.1 | -4.55 | 219.85 | 220.75 | 211.15 | 672 |
| 1722544020 | 221.9 | -6.85 | -2.99 | 230.65 | 231.6 | 221.9 | 189 |
| 1722457560 | 228.75 | 6.05 | 2.72 | 227.5 | 231 | 225.9 | 159 |
| 1722371220 | 222.7 | -0.2 | -0.09 | 224.85 | 225.25 | 222.7 | 248 |
| 1722284760 | 222.9 | 1 | 0.45 | 222.85 | 224.8 | 221.75 | 175 |
| 1722025620 | 221.9 | -2.6 | -1.16 | 223.85 | 225.85 | 221.9 | 225 |
| 1721939160 | 224.5 | 3.05 | 1.38 | 220.5 | 224.5 | 216.75 | 466 |
| 1721852820 | 221.45 | -5.45 | -2.40 | 224.75 | 224.95 | 221.45 | 202 |
| 1721766420 | 226.9 | 2.25 | 1.00 | 223.95 | 227.05 | 223.95 | 629 |
| 1721679960 | 224.65 | 2.75 | 1.24 | 223 | 225 | 223 | 83 |
| 1721420760 | 221.9 | 0.65 | 0.29 | 221.9 | 223 | 221.9 | 63 |
| 1721334360 | 221.25 | -7.4 | -3.24 | 230.2 | 230.8 | 220.7 | 964 |
| 1721248020 | 228.65 | -5.85 | -2.49 | 230.3 | 230.8 | 228.4 | 211 |
| 1721161560 | 234.5 | 0.8 | 0.34 | 232.35 | 234.5 | 232.1 | 174 |
| 1721075160 | 233.7 | 1.25 | 0.54 | 232.75 | 234.05 | 232 | 254 |
| 1720815960 | 232.45 | 3.95 | 1.73 | 228.15 | 233.15 | 227.15 | 565 |
| 1720729560 | 228.5 | 0.6 | 0.26 | 228.3 | 230.6 | 227.2 | 97 |
| 1720643220 | 227.9 | 1.9 | 0.84 | 225.3 | 227.9 | 222 | 2495 |
| 1720556760 | 226 | -2.65 | -1.16 | 230.15 | 230.55 | 224.1 | 366 |
| 1720470360 | 228.65 | -1.25 | -0.54 | 229.2 | 230.5 | 226.7 | 259 |
| 1720211220 | 229.9 | 3.8 | 1.68 | 226.4 | 229.9 | 225.85 | 1036 |
| 1720124820 | 226.1 | -1.5 | -0.66 | 227.05 | 227.05 | 224.7 | 901 |
| 1720038420 | 227.6 | -3.85 | -1.66 | 231 | 231 | 227.6 | 371 |
| 1719952020 | 231.45 | 2.45 | 1.07 | 228.1 | 231.45 | 227.7 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
