UHaul (AUK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
UHaul Holding Company (AUK)
UHaul Holding Company (AUK) Trades

UHaul Holding Company (AUK)

58.00

-1.00

(-1.69%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 394,439

Neutral: 324,520

Sell: 392,479

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:28:37	3.74	140	form t		3.74	3.74		825,596	3993	nyse
19:00:00	3.74	192,983			3.74	3.74		825,456	3992	nyse
18:46:11	3.74	1	basket idx		3.74	3.74		825,456	3991	nyse
18:30:00	3.74	192,983			3.74	3.74		825,455	3990	nyse
17:23:34	3.80	107	form t	Buy	3.73	3.74		825,455	3989	nyse
17:23:34	3.76	1	basket idx	Buy	3.73	3.74		825,348	3988	nyse
17:23:34	3.75	27	basket idx	Buy	3.73	3.74		825,347	3987	nyse
17:23:34	3.825	9	basket idx	Buy	3.73	3.74		825,320	3986	nyse
17:23:34	3.825	6	basket idx	Buy	3.73	3.74		825,311	3985	nyse
17:00:07	3.92	1	basket idx	Buy	3.73	3.74		825,305	3984	nyse
16:22:53	3.74	129		Buy	3.73	3.74		825,304	3983	nyse
15:59:50	3.735	440	burst		3.73	3.74		825,175	3982	nyse
15:59:50	3.73	1	basket idx	Sell	3.73	3.74		824,735	3981	nyse
15:59:49	3.73	35	basket idx	Sell	3.73	3.74		824,734	3980	nyse
15:59:49	3.735	39	basket idx		3.73	3.74		824,699	3979	nyse
15:59:49	3.73	100		Sell	3.73	3.74		824,660	3978	nyse
15:59:49	3.73	1	basket idx	Sell	3.73	3.74		824,560	3977	nyse
15:59:48	3.735	100			3.73	3.74		824,559	3976	nyse
15:59:45	3.73	2	basket idx	Sell	3.73	3.74		824,459	3975	nyse
15:59:44	3.73	200		Sell	3.73	3.74		824,457	3974	nyse
15:59:44	3.735	200			3.73	3.74		824,257	3973	nyse
15:59:44	3.73	600		Sell	3.73	3.74		824,057	3972	nyse
15:59:44	3.735	600			3.73	3.74		823,457	3971	nyse
15:59:44	3.735	100			3.73	3.74		822,857	3970	nyse
15:59:43	3.735	20	basket idx		3.73	3.74		822,757	3969	nyse
15:59:42	3.735	400			3.73	3.74		822,737	3968	nyse
15:59:40	3.735	80	basket idx		3.73	3.74		822,337	3967	nyse
15:59:39	3.73	100		Sell	3.73	3.74		822,257	3966	nyse
15:59:38	3.73	88	basket idx	Sell	3.73	3.74		822,157	3965	nyse
15:59:35	3.735	10	basket idx		3.73	3.74		822,069	3964	nyse
15:59:34	3.7345	200		Sell	3.73	3.74		822,059	3963	nyse
15:59:34	3.74	200		Buy	3.73	3.74		821,859	3962	nyse
15:59:34	3.735	400			3.73	3.74		821,659	3961	nyse
15:59:34	3.73	16	basket idx	Sell	3.73	3.74		821,259	3960	nyse
15:59:30	3.73	100		Sell	3.73	3.74		821,243	3959	nyse
15:59:26	3.735	100			3.73	3.74		821,143	3958	nyse
15:59:26	3.735	10	basket idx		3.73	3.74		821,043	3957	nyse
15:59:22	3.735	400			3.73	3.74		821,033	3956	nyse
15:59:22	3.735	10	basket idx		3.73	3.74		820,633	3955	nyse
15:59:20	3.735	100			3.73	3.74		820,623	3954	nyse
15:59:15	3.735	100			3.73	3.74		820,523	3953	nyse
15:59:15	3.73	5	basket idx	Sell	3.73	3.74		820,423	3952	nyse
15:59:15	3.73	5	basket idx	Sell	3.73	3.74		820,418	3951	nyse
15:59:14	3.73	5	basket idx	Sell	3.73	3.74		820,413	3950	nyse
15:59:14	3.73	5	basket idx	Sell	3.73	3.74		820,408	3949	nyse
15:59:14	3.73	5	basket idx	Sell	3.73	3.74		820,403	3948	nyse
15:59:13	3.73	100	burst	Sell	3.73	3.74		820,398	3947	nyse
15:59:13	3.73	5	basket idx	Sell	3.73	3.74		820,298	3946	nyse
15:59:13	3.73	200	burst	Sell	3.73	3.74		820,293	3945	nyse
15:59:13	3.73	5	basket idx	Sell	3.73	3.74		820,093	3944	nyse
15:59:13	3.73	1	basket idx	Sell	3.73	3.74		820,088	3943	nyse
15:59:13	3.73	500	burst	Sell	3.73	3.74		820,087	3942	nyse
15:59:11	3.74	100		Buy	3.73	3.74		819,587	3941	nyse
15:59:11	3.735	400			3.73	3.74		819,487	3940	nyse
15:59:09	3.735	10	basket idx		3.73	3.74		819,087	3939	nyse
15:59:06	3.735	6	basket idx		3.73	3.74		819,077	3938	nyse
15:59:05	3.735	5	basket idx		3.73	3.74		819,071	3937	nyse
15:59:05	3.735	6	basket idx		3.73	3.74		819,066	3936	nyse
15:59:05	3.735	200			3.73	3.73		819,060	3935	nyse
15:59:05	3.735	7	basket idx		3.73	3.73		818,860	3934	nyse
15:59:05	3.735	282			3.73	3.73		818,853	3933	nyse
15:59:05	3.725	6	basket idx		3.73	3.73		818,571	3932	nyse
15:59:05	3.73	15	basket idx		3.73	3.73		818,565	3931	nyse
15:59:05	3.73	100			3.73	3.73		818,550	3930	nyse
15:59:05	3.73	300			3.73	3.73		818,450	3929	nyse
15:59:05	3.725	5	basket idx		3.72	3.73		818,150	3928	nyse
15:59:05	3.73	100		Buy	3.72	3.73		818,145	3927	nyse
15:59:05	3.73	100		Buy	3.72	3.73		818,045	3926	nyse
15:59:05	3.73	400		Buy	3.72	3.73		817,945	3925	nyse
15:59:05	3.73	100		Buy	3.72	3.73		817,545	3924	nyse
15:59:05	3.73	100		Buy	3.72	3.73		817,445	3923	nyse
15:59:05	3.73	100		Buy	3.72	3.73		817,345	3922	nyse
15:59:05	3.73	100		Buy	3.72	3.73		817,245	3921	nyse
15:59:05	3.73	100		Buy	3.72	3.73		817,145	3920	nyse
15:59:05	3.73	100		Buy	3.72	3.73		817,045	3919	nyse
15:59:02	3.72	3	basket idx		3.72	3.72		816,945	3918	nyse
15:59:02	3.72	4	basket idx		3.72	3.72		816,942	3917	nyse
15:59:02	3.72	100	burst		3.72	3.72		816,938	3916	nyse
15:59:02	3.72	21	basket idx		3.72	3.72		816,838	3915	nyse
15:59:02	3.72	300	burst		3.72	3.72		816,817	3914	nyse
15:59:02	3.72	200	burst	Buy	3.71	3.72		816,517	3913	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		816,317	3912	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		816,217	3911	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		816,117	3910	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		816,017	3909	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		815,917	3908	nyse
15:59:02	3.72	4,000	burst	Buy	3.71	3.72		815,817	3907	nyse
15:59:02	3.72	100		Buy	3.71	3.72		811,817	3906	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		811,717	3905	nyse
15:59:02	3.72	100	burst	Buy	3.71	3.72		811,617	3904	nyse
15:59:02	3.72	5	basket idx	Buy	3.71	3.72		811,517	3903	nyse
15:59:00	3.715	100			3.71	3.72		811,512	3902	nyse
15:58:59	3.715	10	basket idx		3.71	3.72		811,412	3901	nyse
15:58:53	3.72	9	basket idx	Buy	3.71	3.72		811,402	3900	nyse
15:58:49	3.72	300		Buy	3.71	3.72		811,393	3899	nyse
15:58:49	3.72	22	basket idx	Buy	3.71	3.72		811,093	3898	nyse
15:58:38	3.715	20	basket idx		3.71	3.72		811,071	3897	nyse
15:58:37	3.715	13	basket idx		3.71	3.71		811,051	3896	nyse
15:58:37	3.71	3	basket idx		3.71	3.71		811,038	3895	nyse
15:58:37	3.71	200			3.71	3.71		811,035	3894	nyse

Huntington Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:43:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:26] Language: en-US
OKAY: [16:43:26] Cookies are enabled
OKAY: [16:43:26] Browser supports RequestAnimationFrame
OKAY: [16:43:26] Browser supports the WebScoket API
INFO: [16:43:26] Starting session (trades) for guest
INFO: [16:43:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:43:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAUK
- feedSymbol = TG%5EAUK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:43:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:27] Streamer WS Hostname: f9b4e7cacab5
INFO: [16:43:27] Starting the trades app
INFO: [16:43:27] [START]: Symbol loook up for TG^AUK
INFO: [16:43:27] [FINSH]: Symbol loook up for TG^AUK
INFO: [16:43:27] Loaded configuration for trades
INFO: [16:43:27] Creating trades table...
INFO: [16:43:27] Starting trades table for NYSE:SB without montage
INFO: [16:43:27] lo-streamer/1/dist-swarm
INFO: [16:43:27] lo-streamer/1/dist-swarm
INFO: [16:43:27] lo-streamer/1/dist-swarm
INFO: [16:43:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:26] Language: en-US
OKAY: [16:43:26] Cookies are enabled
OKAY: [16:43:26] Browser supports RequestAnimationFrame
OKAY: [16:43:26] Browser supports the WebScoket API
INFO: [16:43:26] Starting session (trades) for guest
INFO: [16:43:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:43:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAUK
- feedSymbol = TG%5EAUK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:43:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:27] Streamer WS Hostname: f9b4e7cacab5
INFO: [16:43:27] Starting the trades app
INFO: [16:43:27] [START]: Symbol loook up for TG^AUK
INFO: [16:43:27] [FINSH]: Symbol loook up for TG^AUK
INFO: [16:43:27] Loaded configuration for trades
INFO: [16:43:27] Creating trades table...
INFO: [16:43:27] Starting trades table for NYSE:SB without montage
INFO: [16:43:27] lo-streamer/1/dist-swarm
INFO: [16:43:27] lo-streamer/1/dist-swarm
INFO: [16:43:27] lo-streamer/1/dist-swarm