We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -11.970074813 | 0.401 | 0.401 | 0.329 | 11348 | 0.34546422 | DE |
| 4 | -0.044 | -11.0831234257 | 0.397 | 0.413 | 0.329 | 10968 | 0.37434364 | DE |
| 12 | -0.019 | -5.10752688172 | 0.372 | 0.413 | 0.322 | 6469 | 0.37106597 | DE |
| 26 | 0.002 | 0.569800569801 | 0.351 | 0.462 | 0.322 | 7317 | 0.39008811 | DE |
| 52 | 0.049 | 16.1184210526 | 0.304 | 0.522 | 0.304 | 6569 | 0.39384064 | DE |
| 156 | -0.035 | -9.0206185567 | 0.388 | 0.522 | 0.2859999 | 5625 | 0.39053228 | DE |
| 260 | -0.035 | -9.0206185567 | 0.388 | 0.522 | 0.2859999 | 5625 | 0.39053228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.372 | 0.022 | 6.29 | 0.372 | 0.372 | 0.372 | 3000 |
| 1740691620 | 0.35 | -0.004 | -1.13 | 0.35 | 0.35 | 0.35 | 300 |
| 1740605220 | 0.354 | 0.023 | 6.95 | 0.354 | 0.354 | 0.354 | 4000 |
| 1740518820 | 0.331 | -0.02 | -5.70 | 0.352 | 0.36 | 0.329 | 28790 |
| 1740432420 | 0.351 | -0.05 | -12.47 | 0.353 | 0.353 | 0.351 | 18650 |
| 1740173220 | 0.401 | 0.041 | 11.39 | 0.401 | 0.401 | 0.401 | 5000 |
| 1740086820 | 0.36 | -0.008 | -2.17 | 0.37 | 0.37 | 0.36 | 12000 |
| 1740000420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1739914020 | 0.368 | -0.028 | -7.07 | 0.367 | 0.38 | 0.367 | 7854 |
| 1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739568420 | 0.396 | -0.015 | -3.65 | 0.396 | 0.396 | 0.366 | 27174 |
| 1739482020 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1739395620 | 0.4109999 | 0.0049999 | 1.23 | 0.4109999 | 0.4109999 | 0.4109999 | 100 |
| 1739309220 | 0.406 | 0.016 | 4.10 | 0.406 | 0.406 | 0.406 | 3463 |
| 1739222820 | 0.39 | -0.02 | -4.88 | 0.39 | 0.39 | 0.39 | 55901 |
| 1738963620 | 0.4099999 | 0.0269999 | 7.05 | 0.4099999 | 0.4099999 | 0.4099999 | 6050 |
| 1738877220 | 0.383 | 0.015 | 4.08 | 0.413 | 0.413 | 0.383 | 1137 |
| 1738790820 | 0.368 | -0.033 | -8.23 | 0.368 | 0.368 | 0.368 | 1000 |
| 1738704420 | 0.401 | 0.011 | 2.82 | 0.401 | 0.401 | 0.401 | 65 |
| 1738618020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738358820 | 0.39 | 0.009 | 2.36 | 0.397 | 0.397 | 0.39 | 4000 |
| 1738272420 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1738186020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1738099620 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1738013220 | 0.381 | 0.04 | 11.73 | 0.381 | 0.381 | 0.381 | 159 |
| 1737754020 | 0.341 | -0.001 | -0.29 | 0.376 | 0.376 | 0.341 | 1547 |
| 1737667620 | 0.342 | 0.016 | 4.91 | 0.342 | 0.342 | 0.342 | 640 |
| 1737581220 | 0.326 | -0.022 | -6.32 | 0.322 | 0.326 | 0.322 | 9900 |
| 1737494820 | 0.3479999 | -0.019 | -5.18 | 0.367 | 0.367 | 0.3479999 | 1821 |
| 1737408420 | 0.367 | 0.014 | 3.97 | 0.367 | 0.367 | 0.367 | 3000 |
| 1737149220 | 0.353 | -0.023 | -6.12 | 0.3459999 | 0.353 | 0.3459999 | 295 |
| 1737062820 | 0.376 | 0.016 | 4.44 | 0.376 | 0.376 | 0.376 | 300 |
| 1736976420 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 5000 |
| 1736890020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736803620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736544420 | 0.37 | 0.009 | 2.49 | 0.371 | 0.371 | 0.37 | 10001 |
| 1736458020 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1736371620 | 0.361 | -0.03 | -7.67 | 0.361 | 0.361 | 0.361 | 11 |
| 1736285220 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1736198820 | 0.391 | 0.039 | 11.08 | 0.386 | 0.391 | 0.386 | 1277 |
| 1735939620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1735853220 | 0.352 | 0.002 | 0.57 | 0.3439999 | 0.352 | 0.3439999 | 245 |
| 1735594020 | 0.35 | -0.001 | -0.28 | 0.374 | 0.374 | 0.35 | 3823 |
| 1735334820 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1734989220 | 0.351 | 0.002 | 0.57 | 0.351 | 0.357 | 0.351 | 226 |
| 1734730020 | 0.349 | 0.008 | 2.35 | 0.329 | 0.349 | 0.329 | 1080 |
| 1734643620 | 0.341 | -0.029 | -7.84 | 0.341 | 0.341 | 0.341 | 162 |
| 1734557220 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1400 |
| 1734470820 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734384420 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734125220 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 13002 |
| 1734038820 | 0.38 | -0.002 | -0.52 | 0.38 | 0.38 | 0.38 | 2100 |
| 1733952420 | 0.382 | 0.012 | 3.24 | 0.382 | 0.382 | 0.382 | 7900 |
| 1733866020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733779620 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 7600 |
| 1733520420 | 0.372 | -0.02 | -5.10 | 0.372 | 0.372 | 0.372 | 5300 |
| 1733434020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1733347620 | 0.392 | 0.001 | 0.26 | 0.392 | 0.392 | 0.392 | 337 |
| 1733261220 | 0.391 | -0.007 | -1.76 | 0.391 | 0.391 | 0.391 | 275 |
| 1733174820 | 0.398 | 0.019 | 5.01 | 0.401 | 0.401 | 0.395 | 80499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
