ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.20
0.60
( 1.44% )
Updated: 06:34:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.20
Bid
41.80
Ask
42.20
Volume
42
42.00 Day's Range 42.20
0.00 52 Week Range 0.00
Previous Close
41.60
Open
42.00
Last Trade
22
@
42.2
Last Trade Time
04:10:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUX Latest News

Name Change

RNS Number:8632L Auxinet PLC 03 June 2003 AUXINET PLC CHANGES NAME TO DATACASH GROUP PLC Auxinet plc today confirms that it has formally changed its name to DataCash Group plc...

AGM Statement

RNS Number:6196L Auxinet PLC 28 May 2003 AUXINET PLC ANNOUNCEMENT 28 MAY 2003 At today's AGM of Auxinet plc, the Chairman , David Bailey, made the following statement: "DataCash...

Re: Agreement

RNS Number:5810L Auxinet PLC 27 May 2003 DataCash and Venda offer end-to-end outsourced eCommerce service. London: Tuesday 26th May 2003: DataCash, the payment processing subsidiary of...

Holding(s) in Company

RNS Number:4566L Auxinet PLC 22 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...

Additional Listing

RNS Number:5578K Auxinet PLC 30 April 2003 Auxinet Plc ("The Company") The board of Auxinet Plc announces that as a result of an allotment of 375,000 new ordinary shares of 1pence ("the...

Holding(s) in Company

RNS Number:3472K Auxinet PLC 24 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...

Holding(s) in Company

RNS Number:3469K Auxinet PLC 24 April 2003 Auxinet plc ("the Company") The Company was advised on 17th April 2003 that following the sale of 710,500 shares on 15th April 2003, AMVESCAP...

Grant of Options

RNS Number:9764J Auxinet PLC 11 April 2003 Auxinet plc Grant of Options David Bailey, Chairman of Auxinet plc, was awarded share options over 100,000 shares exerciseable at 24.50p on...

Re: DataCash

RNS Number:7479J Auxinet PLC 08 April 2003 DataCash clears Grand National hurdles DataCash confirms its credentials as a provider of World Class outsourced payment processing...

Final Results

RNS Number:7500J Auxinet PLC 08 April 2003 Auxinet PLC FINAL RESULTS Year ended 31 December 2002 Highlights * 2002 Operating Loss reduced to #391,000 (2001: #4.195m) before...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
16.40 €
(64.82%)
57.31k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
3E1Elastic NV
113.85 €
(26.61%)
3.11k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
D7GNel ASA
0.2524 €
(0.56%)
4.22M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.19M
DBKDeutsche Bank AG
15.50 €
(-3.20%)
1.02M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k

Discussion

View Full Feed
tradernewstip tradernewstip 1 minute ago
$ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
ap17 ap17 1 minute ago
Cash machine, while the idiots that "nailed it" watch empty handed. LOL🤑🏦
XRPUSD
Wingsjr Wingsjr 1 minute ago
Let’s hope so.
FNMA
sunspotter sunspotter 2 minutes ago
Yep. I always like a new scam to follow, and attempts to hide posts pimping stocks from those who would be critical of the false information contained therein is always a good indicator of a stone cold scam.

And it must be said AFFU has other hall marks of a penny stock scam, such as
AFFU
Scope08 Scope08 2 minutes ago
PP…you’re just the man to expose jeunke. We’ll await your report.
LWLG
Wingsjr Wingsjr 2 minutes ago
How old are you? I ask because you don’t get that Soros will pay any amount to undermine the next administration.
FNMA
rikkie rikkie 3 minutes ago
Paid basher🤣
LWLG
Uncle Monkey Uncle Monkey 3 minutes ago
more distractions... yawn...
CBRF
fredscott36 fredscott36 3 minutes ago
.......get out the DINOSAUR BOOK (thesaurus = synonyms).....for this Sonterra/LIBOR suit and all of UWBI.........AND NO MONEY IN YEAR 2024, please.......pretty please, NO......tyia.........

......unusual
odd
curious
peculiar
funny
bizarre
wei
Genz2 Genz2 3 minutes ago
https://www.pcmag.com/news/hacker-may-have-stolen-400gb-from-major-financial-software-provider

Excerpt:

We are continuing to investigate root cause, but initial evidence points to credentials that were compromised.
—————————————————————
If only the banks w
KISSINGER KISSINGER 3 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm insert-text-here

From a land far far away. You guys sleep way too late. Just an info bulletin I am leaving you alone for the next 12 days
AHRO
powerbattles powerbattles 4 minutes ago
Good morning! After using the ignore button, I’ve been able to enjoy a much cleaner board, free from the usual distractions. It’s great to read through everything without the nonsense getting in the way.
AFFU
Scope08 Scope08 4 minutes ago
Good news Lurker3…your one share of LWLG, qualifies you for the lawsuit. Better call the number in the link, as time is limited.
LWLG
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
you really ask the biggest donkey questions

do you really think anyone on this board knows what the heck is going to happen daily? or upon release?
FNMA
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
you really ask the biggest donkey questions

do you really think anyone on this board knows what the heck is going to happen daily? or upon release?
FNMA
budfoxfun budfoxfun 5 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
madras50 madras50 5 minutes ago
Ok brother. We get the picture . Calm down.
Tree Tree 6 minutes ago
Senor Condo!!!
That was me last night.
New stuff comes today
manibiotech manibiotech 6 minutes ago
The volume there was not even a rounding error . "Increasing steadily " is hanging on to straws 
NWBO
Buckey Buckey 7 minutes ago
WCT up almost 100% - the rare real bouncer
WCT
Dingbatt Dingbatt 7 minutes ago
This a a very important
Day in History
GNCP
Mark Mark 7 minutes ago
$SBFM 2.55 nice news, low float, on watch
SBFM
Paulness Paulness 7 minutes ago
NEWS -- Plus Therapeutics to Present Positive FORESEE Clinical Trial Summary Demonstrating Utility of CNSide™ Cerebrospinal Fluid Assay in Diagnosis and Clinical Management of Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8
NCI PSTV
SniffinPennies SniffinPennies 7 minutes ago
I notice you only appear on a board while it is running and losing momentum, And then you talk about a conspiracy on every one whether there's merit to it or not, this stock has 4 bil tradable shares in which has been a flippers dream and this volume for that size of freely tradable is minimal. Your
CGAC

Your Recent History

Delayed Upgrade Clock