ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
38.60
-0.60
(-1.53%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.60
Bid
38.40
Ask
38.80
Volume
8
38.80 Day's Range 38.80
33.20 52 Week Range 41.80
Previous Close
39.20
Open
38.80
Last Trade
8
@
38.799999
Last Trade Time
Average Volume (3m)
123
Financial Volume
-
VWAP
-

AUX Latest News

Name Change

RNS Number:8632L Auxinet PLC 03 June 2003 AUXINET PLC CHANGES NAME TO DATACASH GROUP PLC Auxinet plc today confirms that it has formally changed its name to DataCash Group plc...

AGM Statement

RNS Number:6196L Auxinet PLC 28 May 2003 AUXINET PLC ANNOUNCEMENT 28 MAY 2003 At today's AGM of Auxinet plc, the Chairman , David Bailey, made the following statement: "DataCash...

Re: Agreement

RNS Number:5810L Auxinet PLC 27 May 2003 DataCash and Venda offer end-to-end outsourced eCommerce service. London: Tuesday 26th May 2003: DataCash, the payment processing subsidiary of...

Holding(s) in Company

RNS Number:4566L Auxinet PLC 22 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...

Additional Listing

RNS Number:5578K Auxinet PLC 30 April 2003 Auxinet Plc ("The Company") The board of Auxinet Plc announces that as a result of an allotment of 375,000 new ordinary shares of 1pence ("the...

Holding(s) in Company

RNS Number:3472K Auxinet PLC 24 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...

Holding(s) in Company

RNS Number:3469K Auxinet PLC 24 April 2003 Auxinet plc ("the Company") The Company was advised on 17th April 2003 that following the sale of 710,500 shares on 15th April 2003, AMVESCAP...

Grant of Options

RNS Number:9764J Auxinet PLC 11 April 2003 Auxinet plc Grant of Options David Bailey, Chairman of Auxinet plc, was awarded share options over 100,000 shares exerciseable at 24.50p on...

Re: DataCash

RNS Number:7479J Auxinet PLC 08 April 2003 DataCash clears Grand National hurdles DataCash confirms its credentials as a provider of World Class outsourced payment processing...

Final Results

RNS Number:7500J Auxinet PLC 08 April 2003 Auxinet PLC FINAL RESULTS Year ended 31 December 2002 Highlights * 2002 Operating Loss reduced to #391,000 (2001: #4.195m) before...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.199999-5.3921545439340.79999940.79999938.799999140.799999DE
4-2-4.9261083743840.641.79999938.7999994141.62073082DE
12-0.6-1.530612244939.241.7999993712338.6458747DE
26-0.199999-0.51546135349138.79999941.7999993520638.14751432DE
524.613.52941176473441.79999933.214838.22887576DE
1564.212.209302325634.441.79999932.616637.06719383DE
2604.212.209302325634.441.79999932.616637.06719383DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
They need to fix this before the Derby.
Sorry! Your state prohibits residents from online wagering.
NY1972 NY1972 6 minutes ago
FRa next?
A recent study has shown that immunotherapy can overcome this problem by targeting folate acid receptor-a. Gene-modified ?dT cells express the FRa-CAR and secrete IL-7 and CCL19 (7 × 19 CAR-?dT). The 7 × 19 CAR-?dT cells show anti-tumor activity in vitro, and are more beneficial to
FATE
pdgood pdgood 6 minutes ago
Jason Black really fked up bad

Ya all wont be hearin diddly sht from the PERPS.
WE GOT IT ALL but I just let u folks hear enough ta have some fun wit ya all.

FAFO time
Yo JASON??? U had ur chance but genetics got in da way.
Guess what bro. WHEN WE
CNNA
luvthemtrainz luvthemtrainz 7 minutes ago
There's room for one more moderator. Sign up. Join the fray.
DBMM
Stock_Barber Stock_Barber 7 minutes ago
Really? Board discussions about DBMM as an investment have been reduced to discussions about what posts are stickied?

Tell you what... if DBMM actually ever puts out REAL news... I'll be happy to sticky it!



https://external-content.duckduckgo.com/iu/?u=
DBMM
100lbStriper 100lbStriper 7 minutes ago
i dont know how far they'll run, but they're gonna move on that verdict!!!
NLST
gdl gdl 9 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
quester614 quester614 9 minutes ago
Xeriant 10-K 2022
https://investorshub.advfn.com/uimage/uploads/2024/11/3/fkuvuScreenshot_2024-11-03_10.01.45_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/lzujzScreenshot_2024-11-03_9.57.55_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/vnpduScr
XERI
Top Penny Top Penny 9 minutes ago
Next week could be interesting!!!
PSRU
KIPK KIPK 9 minutes ago
Ponken, Bashing this to help your OMGA Investment?? LOL...

OMGA is years away & anything mRNA based is tented with serious safety issues imo
OMGA
arcav717 arcav717 9 minutes ago
YOUR LIPS TO GODS EARS. WE WILL SEE IF THE WAIT WAS WORTH IT.
KBLB
LCJR LCJR 9 minutes ago
We'll need some serious buying power and not so much selling to even get to 01. 
ASII
gdl gdl 9 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
gdl gdl 10 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
SPY
MisteraVA MisteraVA 10 minutes ago
July 15th TMMI's statement: to keep TMMI supported and work continues to clear the way. At the proper time, there will be a great deal to say, which I look forward to. Your patience is needed and appreciated. Who wrote this????
7:39 PM · Jul 15, 2024. I'm patient and have been since 1997.
TMMI
gdl gdl 11 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
outnabout outnabout 11 minutes ago
Anyone know a Kate Buxton? https://businessregistration.utah.gov/EntitySearch/BusinessInformation
SSTY
BlazingStocks BlazingStocks 11 minutes ago
$ILLR Article October 24, 2024

Triller brings in former VEVO exec to kickstart “transformation journey” as vertical video’s poor cousin licks its lips at prospect of TikTok ban
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transformation-journe
ILLR
oystersnbeer oystersnbeer 11 minutes ago
But, but, but,,,
His entertainment value is priceless!
TheRealMrPirate TheRealMrPirate 12 minutes ago
FKA bioaq Former BioAmber is out of business - 100% fact.
This is a good read too and it's not from 2016'
https://biomassmagazine.com/articles/lcy-chemical-purchases-bioamber-assets-sarnia-biorefinery-15729
TheWhigs TheWhigs 12 minutes ago
Blue Horseshoe knows a scam when he sees one. 😉
PSRU
Trooperstocks Trooperstocks 13 minutes ago
$COEP Coeptis Therapeutics (Nasdaq: COEP) Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://stockhouse.com/news/press-releases/2024/10/24/coeptis-therapeutics-expands-license-agreement-with-deverra-to-include-pandemic
COEP
Trooperstocks Trooperstocks 13 minutes ago
$COEP Coeptis Therapeutics (Nasdaq: COEP) Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://stockhouse.com/news/press-releases/2024/10/24/coeptis-therapeutics-expands-license-agreement-with-deverra-to-include-pandemic
COEP
Trooperstocks Trooperstocks 13 minutes ago
$ILLR~ Large customers including Meta Platforms $META, PepsiCo $PEP, and The Walt Disney Company $DIS, ALL use Triller's platform to improve online engagement with users.
DIS ILLR META
delerious1 delerious1 14 minutes ago
"Delirious,you continue to make a fool of yourself...."

Every one of those Boards , but 1 were created by me....

BTW you spelled my name wrong
SMME