ASX Ltd Historical Data - AUX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.400001	1.03093043894	38.799999	39.4	38.799999	153	39.13159008	DE
4	0.6	1.55440414508	38.6	39.4	38.2	134	38.95816369	DE
12	0	0	39.2	40.2	37	204	38.82903656	DE
26	-0.8	-2	40	40.2	35	212	38.21412107	DE
52	4.6	13.2947976879	34.6	41.2	32.6	147	37.91891624	DE
156	4.8	13.9534883721	34.4	41.2	32.6	169	37.01891866	DE
260	4.8	13.9534883721	34.4	41.2	32.6	169	37.01891866	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	39.4	0	0.00	39.4	39.4	39.4	16
1727728020	39.4	0.2	0.51	39.4	39.4	39.4	151
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	0.4	1.03	39.2	39.2	39.2	154
1727295960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209560	38.799999	0	0.00	38.799999	38.799999	38.799999	154
1727123160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726863960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726777560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726691160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726604760	38.799999	0	0.00	38.799999	38.799999	38.799999	156
1726518420	38.799999	0.6	1.57	38.799999	38.799999	38.799999	308
1726259220	38.2	0	0.00	38.2	38.2	38.2	0
1726172820	38.2	0	0.00	38.2	38.2	38.2	0
1726086420	38.2	0	0.00	38.2	38.2	38.2	0
1726000020	38.2	0	0.00	38.2	38.2	38.2	0
1725913620	38.2	-0.4	-1.04	38.2	38.2	38.2	3
1725654360	38.6	0	0.00	38.6	38.6	38.6	0
1725567960	38.6	0	0.00	38.6	38.6	38.6	0
1725481560	38.6	0	0.00	38.6	38.6	38.6	0
1725395160	38.6	0.2	0.52	38.6	38.6	38.6	11
1725308760	38.4	1.4	3.78	38.6	38.6	38.4	27
1725049560	37	0	0.00	37	37	37	0
1724963160	37	0	0.00	37	37	37	0
1724876760	37	-1	-2.63	37	37	37	162
1724790420	38	0	0.00	38	38	38	0
1724704020	38	0	0.00	38	38	38	0
1724444820	38	0.6	1.60	38	38	38	318
1724358420	37.4	-1.8	-4.59	37.4	37.4	37.4	320
1724272020	39.2	0	0.00	39.2	39.2	39.2	0
1724185620	39.2	0	0.00	39.2	39.2	39.2	0
1724099220	39.2	0	0.00	39.2	39.2	39.2	0
1723840020	39.2	0	0.00	39.2	39.2	39.2	0
1723753620	39.2	0	0.00	39.2	39.2	39.2	0
1723667220	39.2	0	0.00	39.2	39.2	39.2	0
1723580820	39.2	0	0.00	39.2	39.2	39.2	0
1723494420	39.2	0	0.00	39.2	39.2	39.2	0
1723235220	39.2	1.2	3.16	39.2	39.2	39.2	153
1723148820	38	0.4	1.06	38	38	38	1
1723062360	37.6	0.6	1.62	37.6	37.6	37.6	1
1722975960	37	0	0.00	37	37	37	0
1722889560	37	0	0.00	37	37	37	0
1722630360	37	-2	-5.13	38	38	37	362
1722544020	39	-0.2	-0.51	39.4	39.4	39	318
1722457560	39.2	0	0.00	38.799999	39.2	38.799999	472
1722371220	39.2	0.4	1.03	39.2	39.2	39.2	306
1722284820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1722025620	38.799999	0.2	0.52	38.799999	38.799999	38.799999	20
1721939160	38.6	-1	-2.53	38.6	38.6	38.6	465
1721850600	39.6	0	0.00	39.6	39.6	39.6	0
1721764200	39.6	0	0.00	39.6	39.6	39.6	0
1721677800	39.6	-0.6	-1.49	39.4	39.6	39.4	152
1721420760	40.2	0	0.00	40.2	40.2	40.2	0
1721334360	40.2	0	0.00	40.2	40.2	40.2	446
1721247960	40.2	0	0.00	40.2	40.2	40.2	0
1721161560	40.2	0	0.00	40.2	40.2	40.2	0
1721075160	40.2	0	0.00	40.2	40.2	40.2	0
1720815960	40.2	0.8	2.03	40.2	40.2	40.2	298
1720729560	39.4	0.6	1.55	39.4	39.4	39.4	304
1720643220	38.799999	0.6	1.57	39.2	39.2	38.799999	35
1720556760	38.2	0	0.00	38.2	38.2	38.2	0
1720470360	38.2	0.4	1.06	38.2	38.2	38.2	1
1720211220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1720124820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1720038420	37.799999	0.6	1.61	37.6	37.799999	37.6	636
1719952020	37.2	0	0.00	37	37.2	37	325

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ASX Ltd (AUX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ASX Ltd (AUX) Historical

ASX Ltd (AUX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App