ASX Ltd Historical Data - AUX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ASX Ltd (AUX)
ASX Ltd (AUX) Historical

ASX Ltd (AUX)

37.60

-0.60

(-1.57%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-4.08163265306	39.2	39.2	38.6	7	38.73846154	DE
4	-3.4	-8.29268292683	41	41.6	38.6	21	40.73702051	DE
12	-3.199999	-7.84313499616	40.799999	41.6	36.4	25	39.28788334	DE
26	-1.199999	-3.09278100755	38.799999	42.2	36.4	45	39.48551374	DE
52	-2.6	-6.46766169154	40.2	42.2	35	140	38.37025324	DE
156	3.2	9.3023255814	34.4	42.2	32.6	138	37.15766748	DE
260	3.2	9.3023255814	34.4	42.2	32.6	138	37.15766748	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	38.6	0	0.00	38.6	38.6	38.6	0
1741642020	38.6	0	0.00	38.6	38.6	38.6	0
1741382820	38.6	0	0.00	38.6	38.6	38.6	0
1741296420	38.6	-0.6	-1.53	38.6	38.6	38.6	10
1741210020	39.2	0	0.00	39.2	39.2	39.2	0
1741123620	39.2	-0.8	-2.00	39.2	39.2	39.2	3
1741037220	40	-0.6	-1.48	40.6	40.6	40	10
1740778020	40.6	0	0.00	40.6	40.6	40.6	0
1740691620	40.6	0	0.00	40.6	40.6	40.6	0
1740605220	40.6	0.6	1.50	40.6	40.6	40.6	1
1740518820	40	-0.4	-0.99	40	40	40	1
1740432420	40.4	-0.4	-0.98	40.4	40.4	40.4	2
1740173220	40.799999	-0.8	-1.92	40.6	40.799999	40.6	180
1740086820	41.6	0	0.00	41.6	41.6	41.6	0
1740000420	41.6	0	0.00	41.6	41.6	41.6	22
1739914020	41.6	0	0.00	41.6	41.6	41.6	4
1739827620	41.6	0.6	1.46	41.6	41.6	41.6	1
1739568420	41	3.8	10.22	41	41	41	1
1739482020	37.2	0	0.00	37.2	37.2	37.2	0
1739395620	37.2	0	0.00	37.2	37.2	37.2	0
1739309220	37.2	0	0.00	37.2	37.2	37.2	0
1739222820	37.2	0	0.00	37.2	37.2	37.2	0
1738963620	37.2	0	0.00	37.2	37.2	37.2	0
1738877220	37.2	0	0.00	37.2	37.2	37.2	0
1738790820	37.2	0	0.00	37.2	37.2	37.2	0
1738704420	37.2	-0.2	-0.53	37.2	37.2	37.2	1
1738618020	37.4	-0.6	-1.58	37.4	37.4	37.4	9
1738358820	38	0.4	1.06	38	38	38	133
1738272420	37.6	0.6	1.62	37.6	37.6	37.6	15
1738186020	37	0.6	1.65	37	37	37	1
1738099620	36.4	-2.2	-5.70	36.4	36.4	36.4	14
1738013220	38.6	0	0.00	38.6	38.6	38.6	0
1737754020	38.6	0	0.00	38.6	38.6	38.6	0
1737667620	38.6	0	0.00	38.6	38.6	38.6	0
1737581220	38.6	-0.8	-2.03	38.6	38.6	38.6	40
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0	0.00	38.4	38.4	38.4	0
1736890020	38.4	0	0.00	38.4	38.4	38.4	0
1736803620	38.4	-0.8	-2.04	38.799999	38.799999	38.4	121
1736544420	39.2	0	0.00	39.2	39.2	39.2	0
1736458020	39.2	0	0.00	39.2	39.2	39.2	0
1736371620	39.2	0	0.00	39.2	39.2	39.2	0
1736285220	39.2	0	0.00	39.2	39.2	39.2	0
1736198820	39.2	0	0.00	39.2	39.2	39.2	0
1735939620	39.2	-0.2	-0.51	39.2	39.2	39.2	1
1735853220	39.4	0.4	1.03	39.4	39.4	39.4	8
1735594020	39	-0.6	-1.52	39	39	39	2
1735334820	39.6	0	0.00	39.6	39.6	39.6	0
1734989220	39.6	-1.2	-2.94	39.6	39.6	39.6	3
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	34
1734384420	41.2	0	0.00	41.2	41.2	41.2	0
1734125220	41.2	0	0.00	41.2	41.2	41.2	0
1734038820	41.2	0	0.00	41.2	41.2	41.2	0

Ishares MSCI Australia 200

Graniteshares 2x Short Z...

Infrastructure Wireless ...

Debitum Invest Adsits So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions