ASX Ltd Historical Data - AUX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ASX Ltd (AUX)
ASX Ltd (AUX) Historical

ASX Ltd (AUX)

38.80

0.00

(0.00%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	34
1734384420	41.2	0	0.00	41.2	41.2	41.2	0
1734125220	41.2	0	0.00	41.2	41.2	41.2	0
1734038820	41.2	0	0.00	41.2	41.2	41.2	0
1733952420	41.2	-0.2	-0.48	41.2	41.2	41.2	75
1733866020	41.4	0	0.00	41.4	41.4	41.4	0
1733779620	41.4	0	0.00	41.4	41.4	41.4	0
1733520420	41.4	0	0.00	41.4	41.4	41.4	0
1733434020	41.4	0	0.00	41.4	41.4	41.4	0
1733347620	41.4	0	0.00	41.4	41.4	41.4	0
1733261220	41.4	0	0.00	41.4	41.4	41.4	0
1733174820	41.4	-0.8	-1.90	41.4	41.4	41.4	8
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	0	0.00	42.2	42.2	42.2	0
1732570020	42.2	0	0.00	42.2	42.2	42.2	0
1732310820	42.2	2	4.98	42	42.2	42	42
1732224420	40.2	0	0.00	40.2	40.2	40.2	0
1732138020	40.2	0	0.00	40.2	40.2	40.2	0
1732051620	40.2	0	0.00	40.2	40.2	40.2	0
1731965220	40.2	0	0.00	40.2	40.2	40.2	0
1731706020	40.2	0	0.00	40.2	40.2	40.2	0
1731619620	40.2	0	0.00	40.2	40.2	40.2	0
1731533220	40.2	0	0.00	40.2	40.2	40.2	0
1731446820	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731360360	40.4	0	0.00	40.4	40.4	40.4	0
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	1.6	4.12	40.4	40.4	40.4	1
1730928360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	-2	-4.90	38.799999	38.799999	38.799999	8
1730409960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730323560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730237160	40.799999	-1	-2.39	40.799999	40.799999	40.799999	1
1730147160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	1.6	3.98	41.799999	41.799999	41.799999	145
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0	0.00	40.2	40.2	40.2	0
1729110360	40.2	0	0.00	40.2	40.2	40.2	0
1729023960	40.2	0	0.00	40.2	40.2	40.2	0
1728937560	40.2	0	0.00	40.2	40.2	40.2	0
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	0	0.00	40.2	40.2	40.2	0
1728505560	40.2	0	0.00	40.2	40.2	40.2	0
1728419160	40.2	-0.4	-0.99	40	40.2	40	17
1728332760	40.6	1.2	3.05	40.6	40.6	40.6	1
1728073620	39.4	0	0.00	39.4	39.4	39.4	0
1727987220	39.4	0	0.00	39.4	39.4	39.4	0
1727900820	39.4	0	0.00	39.4	39.4	39.4	0
1727814420	39.4	0	0.00	39.4	39.4	39.4	16
1727728020	39.4	0.2	0.51	39.4	39.4	39.4	151
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	0.4	1.03	39.2	39.2	39.2	154
1727295960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209560	38.799999	0	0.00	38.799999	38.799999	38.799999	154
1727074800	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions