ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,303.28
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Avery Dennison Corp (AV3) Quote

Avery Dennison Corp

Avery Dennison Corp (AV3)

TG
181.00
-1.00
(-0.55%)
Closed January 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
181.00
Bid
180.00
Ask
181.00
Volume
0.00
0.00 Day's Range 0.00
178.00 52 Week Range 216.00
Market Cap
14.543B
Previous Close
182.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34
Shares Outstanding
80,346,413
Dividend Yield
-
PE Ratio
29.52
Earnings Per Share (EPS)
6.26
Revenue
8.36B
Net Profit
503M

About Avery Dennison Corp

Sector
Convrt Papr,paprbrd,ex Boxes
Industry
Convrt Papr,paprbrd,ex Boxes
Website
www.averydennison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the Tradegate (DE) with ticker AV3. The last closing price for Avery Dennison was 182.00 €. Over the last year, Avery Dennison shares have traded in a share price range of 178.00 € to 216.00 €.

Avery Dennison currently has 80,346,413 shares outstanding. The market capitalization of Avery Dennison is 14.62 € billion. Avery Dennison has a price to earnings ratio (PE ratio) of 29.52.

Ask ADVFN Intelligence (AI)

AV3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.55555555555618018317816181.80246914DE
4-9-4.7368421052619019017813183.25555556DE
12-21-10.39603960420220217834189.65840841DE
26-21-10.39603960420221417833193.2262528DE
5231.6853932584317821617830196.14330544DE
156-7-3.7234042553218821614519189.41806422DE
2605847.154471544712321612317185.77727682DE

AV3 - Frequently Asked Questions (FAQ)

What is the current Avery Dennison share price?
The current share price of Avery Dennison is 181.00 €
How many Avery Dennison shares are in issue?
Avery Dennison has 80,346,413 shares in issue
What is the market cap of Avery Dennison?
The market capitalisation of Avery Dennison is EUR 14.62B
What is the 1 year trading range for Avery Dennison share price?
Avery Dennison has traded in the range of 178.00 € to 216.00 € during the past year
What is the PE ratio of Avery Dennison?
The price to earnings ratio of Avery Dennison is 29.52
What is the cash to sales ratio of Avery Dennison?
The cash to sales ratio of Avery Dennison is 1.78
What is the reporting currency for Avery Dennison?
Avery Dennison reports financial results in USD
What is the latest annual turnover for Avery Dennison?
The latest annual turnover of Avery Dennison is USD 8.36B
What is the latest annual profit for Avery Dennison?
The latest annual profit of Avery Dennison is USD 503M
What is the registered address of Avery Dennison?
The registered address for Avery Dennison is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Avery Dennison website address?
The website address for Avery Dennison is www.averydennison.com
Which industry sector does Avery Dennison operate in?
Avery Dennison operates in the CONVRT PAPR,PAPRBRD,EX BOXES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
bluebird50 bluebird50 7 minutes ago
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 9 minutes ago
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 11 minutes ago
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 14 minutes ago
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 17 minutes ago
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 18 minutes ago
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 28 minutes ago
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 28 minutes ago
Sorry for....emulsion = exquation 2026=2016
AVXL
Molleone Molleone 30 minutes ago
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
AVXL
Dallas-Cowboys Dallas-Cowboys 32 minutes ago
I do it all the time just hit next
TGLO
elks elks 32 minutes ago
O boy get ready thats true were sitting ona rocket.
HMBL
SiliconValleyExec SiliconValleyExec 39 minutes ago
My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.
SEV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 42 minutes ago
Trust me when I tell you the short cover is coming much sooner.
If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w
JPM
Guido2 Guido2 46 minutes ago
I joined after retirement. So I generally have all the time in the world.
FNMA
Steady_T Steady_T 47 minutes ago
Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'
AVXL
trader53 trader53 48 minutes ago
DPLS 0.00078 - Strong BUY


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
Golfbum22 Golfbum22 48 minutes ago
If you respond to clark, kt, gb, etc

you're just helping them get paid to bash this stock

please stop all responses asap
FNMA
dinogreeves dinogreeves 50 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 53 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 55 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 58 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 60 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 1 hour ago

Thanks to Rabz531 in stocktwits 
NWBO

Your Recent History

TG
AV3
Avery Dennison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads