ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.76
1.57%
US Tech 100
18,811.60
2.79%
Dow Jones
40,998.83
0.63%
Brent Oil
80.695
2.71%
Bitcoin
66,366.72
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Avista Corp (AV6) Quote

Avista Corp

Avista Corp (AV6)

TG
36.60
0.00
( 0.00% )
Updated: 12:05:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
36.60
Bid
36.60
Ask
36.80
Volume
0.00
0.00 Day's Range 0.00
29.60 52 Week Range 36.40
Previous Close
36.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
94
Financial Volume
-
VWAP
-

AV6 Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans

July 09 2024
Edgar (US Regulatory)

NIO Inc. Announces Management Change

SHANGHAI, July 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

July 05 2024
GlobeNewswire Inc.

NIO Inc. Provides June and Second Quarter 2024 Delivery Update

Company Achieved New Record-High Monthly and Quarterly Deliveries NIO delivered 21,209 vehicles in June 2024, increasing by 98.1% year-over-yearNIO delivered 57,373 vehicles in the three months...

July 01 2024
GlobeNewswire Inc.

Cheche Group Announces Partnership with NIO Insurance Broker

Cheche Group Announces Partnership with NIO Insurance Broker PR Newswire BEIJING, June 20, 2024 BEIJING, June 20, 2024 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company...

June 20 2024
PR Newswire (US)

NIO Inc. Reports Unaudited First Quarter 2024 Financial Results

SHANGHAI, June 06, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

June 06 2024
GlobeNewswire Inc.

NIO Inc. Provides May 2024 Delivery Update

NIO delivered 20,544 vehicles in May 2024, increasing by 233.8% year-over-yearNIO delivered 66,217 vehicles year-to-date in 2024, increasing by 51.0% year-over-year Cumulative deliveries of NIO...

June 01 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 24 2024
Edgar (US Regulatory)

NIO to Hold Annual General Meeting on June 25, 2024

SHANGHAI, China, May 24, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle...

May 24 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 22 2024
Edgar (US Regulatory)

NIO Inc. to Report Unaudited First Quarter 2024 Financial Results on Thursday, June 6, 2024

SHANGHAI, China, May 22, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle...

May 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8000012.2346397272235.79999936.435.79999912536.11244947DE
45.417.307692307731.236.431.212533.51069757DE
121.8000015.172416815334.79999936.431.29433.52904485DE
26515.822784810131.636.430.612432.35160783DE
525.818.831168831230.836.429.614931.75194574DE
1565.818.831168831230.836.429.614931.75194574DE
2605.818.831168831230.836.429.614931.75194574DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
166.80 €
(35.28%)
619
BDDConico Ltd
0.0008 €
(33.33%)
125k
OY4Mogotes Metals Inc
0.111 €
(30.13%)
798.11k
0LSBurgerFi International Inc
0.65 €
(30.00%)
40.52k
CBOImunon Inc
1.40 €
(-54.25%)
54.25k
1FGFibroGen Inc
0.4858 €
(-49.27%)
73.21k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
T0UTC BioPharm Holdings plc
0.55 €
(-35.67%)
38.72k
D7GNel ASA
0.5098 €
(-1.20%)
2.18M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.816 €
(-1.52%)
1.06M
NVDNVIDIA Corp
106.46 €
(11.19%)
821.81k
OY4Mogotes Metals Inc
0.111 €
(30.13%)
798.11k

Discussion

View Full Feed
Acme Investments Acme Investments 28 seconds ago
I'm waiting!! Just won't give me the right price to sink my teeth into!! 35 didn't stay around long enough!!
NSAV
knrorrel knrorrel 38 seconds ago
BFI BFI BFI 🔥🔥🔥 and PMEC 🔥🔥🔥

BFI PMEC
ham n slam ham n slam 55 seconds ago
the elf shoes?? will be the the Texas state securities board..
VPLM
Value_Investor Value_Investor 1 minute ago
Good suggestion! AFFL Only has Mere A Couple Of Millions shares of the FIXED Super Tiny float available for trading! Easy to Quickly Soar 100-Bagger+ from current Giant Discount price levels!

Buying its OTC peer (FCCN) at Record-High $41.3 = buying AFFL at $105.3768 v.s. at $0.04
AFFL FCCN
knrorrel knrorrel 1 minute ago
BFI BFI BFI 🔥🔥🔥 and PMEC 🔥🔥🔥

BFI PMEC
dexprs dexprs 1 minute ago
Mother Nature and I get along well, living in FL I live with nature, I also respect her and her force. We have Burmese Pythons here and alligators, just to name a couple. 2 years ago I had a safe room completed, which is able to withstand a lot of wind.
seve333 seve333 2 minutes ago
Once you lose confidence in the leadership its pretty hard to be positive. The lies on the buyback were the final straw for me with Denner after 17 months of bs. I will keep half my position just in case a miracle happens someday but I have orders in to sell the other half. Denner has been very unim
AMRN
bas2020 bas2020 2 minutes ago
Perhaps he's helping a good friend out by selling him some shares before upside news.
NWBO
WillForeall WillForeall 2 minutes ago
PR soon to come out better be ready lol
HIRU
oilin07 oilin07 2 minutes ago
Definitely NOT a pump and dump
BLLB
Lokotony Lokotony 2 minutes ago
BEST thing about green days is FOMO, hopefully grabbing people that want to get in before it takes off!
NSAV
Monksdream Monksdream 2 minutes ago
SBFM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/brvzxIMG_0181.gif
SBFM
Buckey Buckey 2 minutes ago
LOL it was people buying likely not even realizing what a "W" as 5th letter means LOL same thing for 'Q"
dewophile dewophile 3 minutes ago
The Shionogi transcript is now available and has this interesting item:

Phase III SCORPIO-HR trial in the global treatment. Just last week, we presented the results of the
Phase III study at an HIV conference in Munich, Germany. I would like to introduce some of those data in a
ENTA
blackhawks blackhawks 3 minutes ago
I searched in vein for the image of J.D. Vance on a scratching post, or maybe a little hanging stuffed version the cat could swat at. First one to market makes a killing.

https://m.media-amazon.com/images/I/71wvo2TaSgL.jpg
vinsterr vinsterr 3 minutes ago
Bought 27s for fun seems a bit oversold
HIRU
LOVELWLG LOVELWLG 3 minutes ago
Volume is low because of Lebby not attracting investors. They are waiting on those December deals he spoke about one time. The market is growing tired of Lebby stating how superior our perk is , no issues and ready for commercialization a year ago and no one will sign a contract with us.
LWLG
rlpflorida rlpflorida 3 minutes ago
ICNM finally went green. Expected a better reaction to the news.
ICNM
DrHigh DrHigh 3 minutes ago
hah!! Tell me you are paid to post pro management messages on internet forums w/o telling me you are paid to post pro management messages on internet forums
NWBO
georgejjl georgejjl 3 minutes ago
MRI Scan Predicts Alzheimer’s Risk Before Symptoms Appear

https://neurosciencenews.com/mri-alzheimers-neurology-27503/

Good luck and GOD bless,
AVXL
CarlinNM CarlinNM 3 minutes ago
I hope some of you techie types have time to listen to this 1 hour webinar on 8/13. Global Foundries is the host/presenter and they will be discussing the future of photonics and potential applications outside of just the data center market. I'd love to hear some nuggets of knowledge that suggest GF
GFS LWLG
d0lphint0m d0lphint0m 3 minutes ago
Probably we are seeing some selling based on the break of the 50 day sma and 200 day sma. It is on low volume thus far so probably one seller.
I will take advantage of any further weakness as cash becomes available.
GDVM
Lokotony Lokotony 4 minutes ago
No matter which way the SP is going, we're all invested, so I'd prefer positive news than negative!
NSAV
rajinka rajinka 4 minutes ago
Lol stop with the naked shorting bs. Ppl that frontloaded this pump are dumping nothing more
HIRU
Diamondhands45 Diamondhands45 4 minutes ago
Oops it got cleared and now .0067. Wink wink
SPZI

Your Recent History

TG
AV6
Avista
NASDAQ
MEGL
Magic Empire Global
TG
A2R0MB
Norsk Hydro ASA
TSX
ARE
Aecon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved