Avista Corp Historical Data - AV6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	36	0	0.00	35.4	36	35.4	643
1741814820	36	0.2	0.56	36.2	36.6	36	13
1741728420	35.799999	-0.8	-2.19	35.799999	35.799999	35.799999	68
1741642020	36.6	0.2	0.55	36.4	37.2	36	537
1741382820	36.4	0	0.00	36.4	36.4	36.4	0
1741296420	36.4	-0.8	-2.15	36.4	36.4	36.4	1
1741210020	37.2	-0.8	-2.11	37.2	37.2	37.2	32
1741123620	38	0	0.00	37.4	38	37.4	18
1741037220	38	-0.2	-0.52	38.4	38.6	38	44
1740778020	38.2	0.2	0.53	38.2	38.2	38.2	245
1740691620	38	0.2	0.53	38	38	38	50
1740605220	37.799999	0.8	2.16	38	38	37.799999	181
1740518820	37	0.4	1.09	36.4	37	36.4	218
1740432420	36.6	1	2.81	35.799999	36.6	35.799999	9
1740173220	35.6	-0.2	-0.56	35.6	35.6	35.6	1
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0.4	1.13	35.4	35.799999	34.799999	286
1739914020	35.4	0.2	0.57	35.4	35.4	35.4	6
1739827620	35.2	0.2	0.57	35.2	35.2	35.2	1
1739568420	35	0	0.00	35	35	35	0
1739482020	35	-0.6	-1.69	35	35	35	40
1739395620	35.6	-0.2	-0.56	35.6	35.6	35.6	60
1739309220	35.799999	0.2	0.56	35.799999	35.799999	35.799999	303
1739222820	35.6	0.4	1.14	35.6	35.6	35	3700
1738963620	35.2	-0.4	-1.12	35.2	35.2	35	411
1738877220	35.6	0.2	0.56	35.6	35.6	35.6	35
1738790820	35.4	0	0.00	35.4	35.4	35.4	0
1738704420	35.4	0	0.00	35.4	35.4	35.4	11
1738618020	35.4	0.2	0.57	35.6	35.6	35.4	78
1738358820	35.2	0.2	0.57	35.6	35.6	35.2	659
1738272420	35	0	0.00	35	35	35	0
1738186020	35	0	0.00	35	35	35	4
1738099620	35	0.4	1.16	35	35	35	80
1738013220	34.6	0.2	0.58	35	35	34.4	68
1737754020	34.4	-0.4	-1.15	34	34.4	34	12
1737667620	34.799999	-0.6	-1.69	35	35	34.799999	91
1737581220	35.4	-0.8	-2.21	36.6	36.6	35.4	170
1737494820	36.2	0.4	1.12	36.4	36.4	36.2	55
1737408420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737149220	35.799999	0.8	2.29	36	36	35.799999	60
1737062820	35	0	0.00	35	35	35	0
1736976420	35	-0.6	-1.69	35	35	35	1
1736890020	35.6	0	0.00	35.6	35.6	35.6	0
1736803620	35.6	0	0.00	35.6	35.6	35.6	0
1736544420	35.6	0	0.00	35.6	35.6	35.6	0
1736458020	35.6	0.2	0.56	35.6	35.6	35.6	60
1736371620	35.4	0.4	1.14	35.2	35.4	35.2	3
1736285220	35	0	0.00	35	35	35	100
1736198820	35	-0.4	-1.13	35	35	35	4
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	0.6	1.72	35.6	35.6	35.2	518
1735594020	34.799999	0	0.00	34.799999	34.799999	34.799999	1
1735334820	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	14
1734989220	35	0.4	1.16	35	35	35	2
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	0	0.00	34.6	34.6	34.6	0
1734557220	34.6	0	0.00	34.6	34.6	34.6	0
1734470820	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1734384420	34.799999	-0.2	-0.57	35	35	34.799999	139

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avista Corp (AV6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avista Corp (AV6) Historical

Avista Corp (AV6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE