Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AV6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 134 |
| Oct 17 2024 | 35.20 | 0.20 | 0.57% | 35.20 | 35.20 | 35.20 | 110 |
| Oct 16 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.20 | 35.00 | 295 |
| Oct 15 2024 | 35.40 | 1.40 | 4.12% | 35.00 | 35.40 | 35.00 | 147 |
| Oct 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Oct 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Oct 10 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 34.00 | 300 |
| Oct 09 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Oct 08 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Oct 07 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 34.40 | 34.40 | 10 |
| Oct 04 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 34.60 | 116 |
| Oct 03 2024 | 34.40 | -0.80 | -2.27% | 34.40 | 34.40 | 34.40 | 30 |
| Oct 02 2024 | 35.20 | 0.40 | 1.15% | 35.20 | 35.20 | 35.20 | 55 |
| Oct 01 2024 | 34.80 | 0.20 | 0.58% | 35.20 | 35.20 | 34.80 | 418 |
| Sep 30 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 27 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 26 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 25 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 24 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 5 |
| Sep 23 2024 | 34.60 | 0.20 | 0.58% | 34.40 | 34.60 | 34.40 | 31 |
| Sep 20 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 34.40 | 40 |
| Sep 19 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 143 |
| Sep 18 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| Sep 17 2024 | 35.20 | 0.40 | 1.15% | 35.20 | 35.20 | 35.20 | 99 |
| Sep 16 2024 | 34.80 | 0.60 | 1.75% | 34.80 | 34.80 | 34.80 | 1 |
| Sep 13 2024 | 34.20 | 0.00 | 0.00% | 34.00 | 34.20 | 34.00 | 347 |
| Sep 12 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 400 |
| Sep 11 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 10 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 09 2024 | 34.60 | -0.20 | -0.57% | 34.60 | 34.60 | 34.60 | 100 |
| Sep 06 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 22 |
| Sep 05 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| Sep 04 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| Sep 03 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 34.80 | 34.80 | 1 |
| Sep 02 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 |
| Aug 30 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Aug 29 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Aug 28 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Aug 27 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Aug 26 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.00 | 35.00 | 150 |
| Aug 23 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 1 |
| Aug 22 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 34.60 | 34.60 | 10 |
| Aug 21 2024 | 35.00 | 0.00 | 0.00% | 34.80 | 35.00 | 34.80 | 90 |
| Aug 20 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1 |
| Aug 19 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 5 |
| Aug 16 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Aug 15 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Aug 14 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 34.40 | 3 |
| Aug 13 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Aug 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Aug 09 2024 | 35.00 | 0.60 | 1.74% | 35.00 | 35.00 | 35.00 | 90 |
| Aug 08 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Aug 07 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Aug 06 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Aug 05 2024 | 34.40 | -2.00 | -5.49% | 34.80 | 34.80 | 34.40 | 39 |
| Aug 02 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 121 |
| Aug 01 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 36.40 | 1 |
| Jul 31 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| Jul 30 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 35.80 | 35.80 | 100 |
| Jul 29 2024 | 36.00 | -0.40 | -1.10% | 36.20 | 36.20 | 36.00 | 112 |
| Jul 26 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jul 25 2024 | 36.40 | 0.60 | 1.68% | 35.80 | 36.40 | 35.80 | 222 |
| Jul 24 2024 | 35.80 | 1.80 | 5.29% | 35.80 | 35.80 | 35.80 | 64 |
| Jul 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
