Avantor More Historical Data - AVG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Avantor Inc (AVG)
Avantor Inc (AVG) Historical

AVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.20	0.40	2.13%	19.20	19.20	19.20	1,000
Jul 17 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
Jul 16 2024	18.80	-0.90	-4.57%	19.00	19.00	18.80	550
Jul 15 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Jul 12 2024	19.70	-0.90	-4.37%	19.70	19.70	19.70	20
Jul 11 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 10 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 09 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 08 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 05 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 04 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 03 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 02 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jul 01 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 28 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 27 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 26 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 25 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 24 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jun 21 2024	20.60	0.60	3.00%	20.60	20.60	20.60	300
Jun 20 2024	20.00	0.10	0.50%	20.00	20.00	20.00	593
Jun 19 2024	19.90	-0.50	-2.45%	19.90	19.90	19.90	70
Jun 18 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Jun 17 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Jun 14 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Jun 13 2024	20.40	-1.80	-8.11%	20.40	20.40	20.40	300
Jun 12 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 11 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 10 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 07 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 06 2024	22.20	0.00	0.00%	22.20	22.20	22.20	1,111
Jun 05 2024	22.20	0.00	0.00%	22.20	22.20	22.20	1
Jun 04 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Jun 03 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
May 31 2024	22.20	-0.60	-2.63%	22.20	22.20	22.20	62
May 30 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 29 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 28 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 27 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 24 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 23 2024	22.80	0.00	0.00%	22.80	22.80	22.80	200
May 22 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 21 2024	22.80	0.00	0.00%	22.80	22.80	22.80	300
May 20 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 17 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 16 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 15 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 14 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 13 2024	22.80	0.40	1.79%	22.80	22.80	22.80	250
May 10 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 09 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 08 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 07 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 06 2024	22.40	0.00	0.00%	22.80	22.80	22.40	450
May 03 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
May 02 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
Apr 30 2024	22.40	0.00	0.00%	22.40	22.40	22.40	175
Apr 29 2024	22.40	-1.20	-5.08%	22.40	22.40	22.40	11
Apr 26 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Apr 25 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	30
Apr 24 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 23 2024	24.00	1.40	6.19%	22.80	24.00	22.80	255
Apr 22 2024	22.60	0.00	0.00%	22.60	22.60	22.60	150

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions