We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...
RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...
RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...
RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...
RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...
RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...
RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...
RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...
RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...
RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -4.67289741462 | 21.399999 | 21.399999 | 21 | 30 | 21.19660968 | DE |
4 | 0.5 | 2.51256294033 | 19.899999 | 21.399999 | 19.899999 | 489 | 20.14246038 | DE |
12 | -2.600001 | -11.3043521739 | 23 | 23.2 | 18.5 | 404 | 20.45195942 | DE |
26 | 0.399999 | 1.999995 | 20 | 25.4 | 18.5 | 346 | 21.18433056 | DE |
52 | -0.5 | -2.39234461207 | 20.899999 | 25.4 | 18.5 | 287 | 21.49585076 | DE |
156 | 0.119999 | 0.591711045365 | 20.28 | 25.4 | 16.11 | 393 | 19.71493671 | DE |
260 | 0.119999 | 0.591711045365 | 20.28 | 25.4 | 16.11 | 393 | 19.71493671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions