We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0815 | -0.0025 | -2.98 | 0.0805 | 0.0945 | 0.0755 | 280705 |
| 1732051620 | 0.084 | 0.016 | 23.53 | 0.063 | 0.096 | 0.063 | 37900 |
| 1731965220 | 0.068 | 0.0085 | 14.29 | 0.069 | 0.12 | 0.068 | 203300 |
| 1731705960 | 0.0595 | 0.0115 | 23.96 | 0.0595 | 0.0595 | 0.0595 | 6000 |
| 1731619560 | 0.048 | 0.003 | 6.67 | 0.0485 | 0.0485 | 0.048 | 6890 |
| 1731533160 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731446820 | 0.044 | -0.0035 | -7.37 | 0.044 | 0.044 | 0.044 | 10000 |
| 1731360420 | 0.0475 | 0.0025 | 5.56 | 0.0434999 | 0.0475 | 0.0425 | 40000 |
| 1731101220 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 10000 |
| 1731014760 | 0.0455 | 0.0020001 | 4.60 | 0.048 | 0.048 | 0.0455 | 115577 |
| 1730928360 | 0.0434999 | -0.0105 | -19.44 | 0.0515 | 0.0545 | 0.0425 | 211492 |
| 1730841960 | 0.054 | 0.0055 | 11.34 | 0.054 | 0.054 | 0.054 | 250 |
| 1730755560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 450 |
| 1730496360 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0509999 | 0.0485 | 18666 |
| 1730409960 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 1000 |
| 1730323560 | 0.0525 | -0.003 | -5.41 | 0.0525 | 0.0525 | 0.0525 | 8000 |
| 1730237160 | 0.0555 | -0.001 | -1.77 | 0.0555 | 0.0555 | 0.0555 | 250 |
| 1730150760 | 0.0565 | 0.0035 | 6.60 | 0.059 | 0.0605 | 0.0565 | 95800 |
| 1729888020 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 12266 |
| 1729801560 | 0.055 | -0.006 | -9.84 | 0.055 | 0.055 | 0.055 | 4000 |
| 1729715160 | 0.061 | 0.001 | 1.67 | 0.068 | 0.068 | 0.061 | 22558 |
| 1729628760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2060 |
| 1729542360 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 500 |
| 1729283160 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 5000 |
| 1729196760 | 0.06 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 15658 |
| 1729110360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68451 |
| 1729023960 | 0.06 | -0.0065 | -9.77 | 0.0635 | 0.0635 | 0.0565 | 237761 |
| 1728937620 | 0.0665 | -0.008 | -10.74 | 0.0724999 | 0.0724999 | 0.066 | 23360 |
| 1728678360 | 0.0745 | 0.0005 | 0.68 | 0.067 | 0.0745 | 0.067 | 17500 |
| 1728591960 | 0.074 | -0.006 | -7.50 | 0.0675 | 0.074 | 0.0675 | 14800 |
| 1728505560 | 0.08 | 0.0075001 | 10.34 | 0.0785 | 0.08 | 0.0785 | 21250 |
| 1728419160 | 0.0724999 | 0.0074999 | 11.54 | 0.0665 | 0.076 | 0.0665 | 14060 |
| 1728332760 | 0.065 | -0.004 | -5.80 | 0.067 | 0.067 | 0.065 | 22000 |
| 1728073560 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.069 | 3300 |
| 1727987220 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727900820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727814420 | 0.067 | -0.0125 | -15.72 | 0.0805 | 0.0815 | 0.066 | 162083 |
| 1727728020 | 0.0795 | 0.0080001 | 11.19 | 0.0685 | 0.082 | 0.065 | 161631 |
| 1727468760 | 0.0714999 | 0.0034999 | 5.15 | 0.0735 | 0.081 | 0.0714999 | 381075 |
| 1727382360 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 500 |
| 1727295960 | 0.065 | 0.0035 | 5.69 | 0.0665 | 0.0665 | 0.065 | 17000 |
| 1727209560 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1727123160 | 0.0615 | -0.0065 | -9.56 | 0.061 | 0.0615 | 0.061 | 52000 |
| 1726864020 | 0.068 | 0.0155 | 29.52 | 0.058 | 0.068 | 0.058 | 90000 |
| 1726777560 | 0.0525 | -0.002 | -3.67 | 0.0575 | 0.0575 | 0.0525 | 31430 |
| 1726691220 | 0.0545 | -0.001 | -1.80 | 0.05 | 0.0545 | 0.05 | 128795 |
| 1726604760 | 0.0555 | 0.005 | 9.90 | 0.0515 | 0.058 | 0.0485 | 255724 |
| 1726518420 | 0.0505 | -0.0045 | -8.18 | 0.055 | 0.055 | 0.0475 | 327425 |
| 1726259160 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.0545 | 59000 |
| 1726172760 | 0.06 | 0.006 | 11.11 | 0.0495 | 0.061 | 0.0495 | 46500 |
| 1726086360 | 0.054 | -0.0085 | -13.60 | 0.05 | 0.057 | 0.05 | 37500 |
| 1725999960 | 0.0625 | -0.004 | -6.02 | 0.0675 | 0.0675 | 0.0625 | 9020 |
| 1725913620 | 0.0665 | 0.0045 | 7.26 | 0.0665 | 0.0665 | 0.0665 | 15500 |
| 1725654360 | 0.062 | -0.0035 | -5.34 | 0.066 | 0.066 | 0.061 | 23500 |
| 1725567960 | 0.0655 | -0.003 | -4.38 | 0.0695 | 0.0695 | 0.0655 | 40035 |
| 1725481560 | 0.0685 | -0.0075 | -9.87 | 0.0785 | 0.0785 | 0.0685 | 23500 |
| 1725395160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1725308760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 7000 |
| 1725049560 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 3000 |
| 1724963160 | 0.078 | 0.0015 | 1.96 | 0.0765 | 0.078 | 0.0765 | 16000 |
| 1724876760 | 0.0765 | -0.0125 | -14.04 | 0.079 | 0.0825 | 0.0765 | 65000 |
| 1724790420 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 3000 |
| 1724704020 | 0.09 | 0.006 | 7.14 | 0.091 | 0.091 | 0.08 | 103100 |
| 1724444820 | 0.084 | 0.002 | 2.44 | 0.089 | 0.089 | 0.084 | 8000 |
| 1724358420 | 0.082 | -0.0145 | -15.03 | 0.094 | 0.094 | 0.082 | 53902 |
| 1724271960 | 0.0965 | 0.014 | 16.97 | 0.0925 | 0.0975 | 0.0925 | 2005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
