Akoustis Technologies Stock Quote AVH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Akoustis Technologies Inc (AVH) Quote

Akoustis Technologies Inc (AVH)

0.121

0.0385

( 46.67% )

Updated: 08:06:58

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.121

Bid

0.115

Ask

0.125

Volume

315,436

0.0825 Day's Range 0.148

0.0425 52 Week Range 0.945

Market Cap

Previous Close

0.0825

Open

0.0825

Last Trade

Last Trade Time

07:47:33

Financial Volume

-

VWAP

-

Average Volume (3m)

61,090

Shares Outstanding

98,669,000

Dividend Yield

-

PE Ratio

-0.05

Earnings Per Share (EPS)

-1.7

Revenue

27.38M

Net Profit

-167.95M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.akoustis.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Akoustis Technologies Inc is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker AVH. The last closing price for Akoustis Technologies was 0.08 €. Over the last year, Akoustis Technologies shares have traded in a share price range of 0.0425 € to 0.945 €.

Akoustis Technologies currently has 98,669,000 shares outstanding. The market capitalization of Akoustis Technologies is 8.14 € million. Akoustis Technologies has a price to earnings ratio (PE ratio) of -0.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0725	149.484536082	0.0485	0.148	0.048	106959	0.07586679	DE
4	0.066	120	0.055	0.148	0.0425	53227	0.06164049	DE
12	0.0445	58.1699346405	0.0765	0.148	0.0425	61090	0.0623387	DE
26	-0.032	-20.9150326797	0.153	0.492	0.0425	46312	0.09884835	DE
52	-0.409	-77.1698113208	0.53	0.945	0.0425	33271	0.11869621	DE
156	-1.309	-91.5384615385	1.43	1.56	0.0425	29553	0.12169599	DE
260	-1.309	-91.5384615385	1.43	1.56	0.0425	29553	0.12169599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.20 € (128.57%)	33.8k
AVHAkoustis Technologies Inc	0.121 € (46.67%)	315.44k
5Q5Snowflake Inc	151.98 € (23.96%)	40.85k
6FASemler Scientific Inc	70.00 € (23.89%)	4.33k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2491 € (-8.39%)	12.46M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	1.55M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

mascale

mascale 1 minute ago

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 1 minute ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 2 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 2 minutes ago

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 2 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 3 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 3 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

surfkast

surfkast 3 minutes ago

Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.

GetSeriousOK

GetSeriousOK 3 minutes ago

BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ

WeTheMarket

WeTheMarket 3 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

cintrix

cintrix 4 minutes ago

QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.

saj

saj 4 minutes ago

SWIN news will it move up today lol so far not much

The ELTP King

The ELTP King 4 minutes ago

As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.

Jetmek_03052

Jetmek_03052 5 minutes ago

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

glenn1919

glenn1919 5 minutes ago

TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 5 minutes ago

Morning. Quarter break today!

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on

FatedFish

FatedFish 5 minutes ago

Back to Pink Limited because they couldn't meet the deadline to post Fins...

Babubd

Babubd 5 minutes ago

KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀

cottonmather

cottonmather 5 minutes ago

Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv

ddls

ddls 6 minutes ago

There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo

glenn1919

glenn1919 6 minutes ago

CRKN.....PET.....WORX.....AKTS....................pm

Akoustis Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions