We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727728020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727468820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727382420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727296020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727209620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1727123220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726864020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726777620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726691220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726604820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1726518420 | 39.6 | 0.8 | 2.06 | 39.6 | 39.6 | 39.6 | 17 |
| 1726259160 | 38.799999 | 1 | 2.65 | 38.799999 | 38.799999 | 38.799999 | 8 |
| 1726172760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1726086360 | 37.799999 | -1.8 | -4.55 | 37.799999 | 37.799999 | 37.799999 | 74 |
| 1725999960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725913560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725654360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 5 |
| 1725567960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1725481560 | 39.6 | -1.4 | -3.41 | 39.6 | 39.6 | 39.6 | 25 |
| 1725395220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1725308820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1725049620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1724963220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1724876820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1724790420 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 73 |
| 1724704020 | 41.6 | 0.8 | 1.96 | 41.6 | 41.6 | 41.6 | 150 |
| 1724444820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1724358420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 100 |
| 1724271960 | 40.799999 | 0.2 | 0.49 | 40 | 40.799999 | 40 | 262 |
| 1724185620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1724099220 | 40.6 | 1 | 2.53 | 40.799999 | 40.799999 | 40.6 | 261 |
| 1723839960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1723753560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1723667160 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 65 |
| 1723580760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1723494360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1723235160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1723148760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1723062360 | 40 | 3.6 | 9.89 | 40 | 40 | 40 | 160 |
| 1722975960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1722889560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1722630360 | 36.4 | -8 | -18.02 | 37 | 37.2 | 36.4 | 277 |
| 1722541800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722455400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722369000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722282600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1722023400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721937000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721850600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721764200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1721677800 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 0 |
| 1721420760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1721334360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1721247960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1721161560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1721075160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720815960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720729560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720643160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1720556760 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44.6 | 165 |
| 1720418400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720159200 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720072800 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1719986400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1719900000 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
