ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,052.85
-0.61%
US Tech 100
20,884.00
-0.83%
Dow Jones
44,401.93
-0.54%
Brent Oil
71.795
0.96%
Bitcoin
96,206.84
-4.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Air Lease Corp (AVLA)

  7. Air Lease Corp (AVLA) Historical

AVLA Air Lease Corp

47.40
0.00 (0.00%)
Dec 09 2024 - Closed
Realtime Data

AVLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
Dec 05 2024 48.20 -0.40 -0.82% 48.20 48.20 48.20 8
Dec 04 2024 48.60 0.00 0.00% 48.60 48.60 48.60 0.00
Dec 03 2024 48.60 0.00 0.00% 48.60 48.60 48.60 0.00
Dec 02 2024 48.60 0.00 0.00% 48.60 48.60 48.60 0.00
Nov 29 2024 48.60 -0.60 -1.22% 48.60 48.60 48.60 168
Nov 28 2024 49.20 0.00 0.00% 49.20 49.20 49.20 0.00
Nov 27 2024 49.20 0.00 0.00% 49.20 49.20 49.20 0.00
Nov 26 2024 49.20 1.80 3.80% 49.20 49.20 49.20 80
Nov 25 2024 47.40 0.00 0.00% 47.40 47.40 47.40 0.00
Nov 22 2024 47.40 0.00 0.00% 47.40 47.40 47.40 0.00
Nov 21 2024 47.40 1.00 2.16% 47.40 47.40 47.40 125
Nov 20 2024 46.40 0.00 0.00% 46.40 46.40 46.40 0.00
Nov 19 2024 46.40 0.00 0.00% 46.40 46.40 46.40 0.00
Nov 18 2024 46.40 0.00 0.00% 46.40 46.40 46.40 0.00
Nov 15 2024 46.40 0.00 0.00% 46.40 46.40 46.40 0.00
Nov 14 2024 46.40 0.40 0.87% 46.40 47.60 46.00 852
Nov 13 2024 46.00 0.80 1.77% 46.00 46.00 46.00 200
Nov 12 2024 45.20 1.60 3.67% 45.20 45.20 45.20 156
Nov 11 2024 43.60 0.00 0.00% 43.60 43.60 43.60 0.00
Nov 08 2024 43.60 0.00 0.00% 43.60 43.60 43.60 0.00
Nov 07 2024 43.60 0.00 0.00% 43.60 43.60 43.60 0.00
Nov 06 2024 43.60 2.60 6.34% 43.60 43.60 43.60 150
Nov 05 2024 41.00 -0.40 -0.97% 41.00 41.00 41.00 72
Nov 04 2024 41.40 0.40 0.98% 41.40 41.40 41.40 156
Nov 01 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
Oct 31 2024 41.00 0.00 0.00% 41.00 41.00 41.00 0.00
Oct 30 2024 41.00 0.20 0.49% 41.60 41.60 41.00 177
Oct 29 2024 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Oct 28 2024 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Oct 25 2024 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Oct 24 2024 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Oct 23 2024 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Oct 22 2024 40.80 0.00 0.00% 40.80 40.80 40.80 0.00
Oct 21 2024 40.80 1.20 3.03% 40.80 40.80 40.80 6
Oct 18 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 17 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 16 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 15 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 14 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 11 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 10 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 09 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 08 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 07 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 04 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 03 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 02 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Oct 01 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 30 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 27 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 26 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 25 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 24 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 23 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 20 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 19 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 18 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 17 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00
Sep 16 2024 39.60 0.80 2.06% 39.60 39.60 39.60 17
Sep 13 2024 38.80 1.00 2.65% 38.80 38.80 38.80 8
Sep 12 2024 37.80 0.00 0.00% 37.80 37.80 37.80 0.00
Sep 11 2024 37.80 -1.80 -4.55% 37.80 37.80 37.80 74
Sep 10 2024 39.60 0.00 0.00% 39.60 39.60 39.60 0.00

Your Recent History

TG
AVLA
Air Lease
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved