ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avichina Industry & Technology

Avichina Industry & Technology (AVT)

0.456
0.00
( 0.00% )
Updated: 03:08:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.456
Bid
0.442
Ask
0.462
Volume
0.00
0.00 Day's Range 0.00
0.296 52 Week Range 0.65
Previous Close
0.456
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,648
Financial Volume
-
VWAP
-

AVT Latest News

Join Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs Virtual Conference

MOUNTAIN VIEW, Calif., Sept. 14 /PRNewswire-FirstCall/ -- Learn how to make designing SoCs easier from Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs virtual...

NI Technology Updates Outlooks for Cisco Systems, Avnet, Sirius XM Radio, and Towerstream

PRINCETON, N.J., Aug. 4 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

Additional Listing

RNS Number:4717U Advanced Technology (UK) PLC 21 January 2004 For immediate release 21 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares The...

Holding(s) in Company

RNS Number:1648U Advanced Technology (UK) PLC 13 January 2004 Holding in company Advanced Technology (UK) Plc ("the Company") The Company was notified on 12 January 2004 that, following...

Director Shareholding

RNS Number:8415T Advanced Technology (UK) PLC 05 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company ADVANCED TECHNOLOGY (UK...

Additional Listing

RNS Number:8413T Advanced Technology (UK) PLC 05 January 2004 For immediate release 05 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares On...

Holding(s) in Company

RNS Number:6897T Advanced Technology (UK) PLC 29 December 2003 ADVANCED TECHNOLOGY (UK) PLC NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company has today received notification...

Additional Listing

RNS Number:3883T Advanced Technology (UK) PLC 17 December 2003 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares Between 02 December 2003 and 17 December 2003...

Additional Listing

RNS Number:9534S Advanced Technology (UK) PLC 08 December 2003 ADVANCED TECHNOLOGY (UK) PLC ANNOUNCEMENT EXERCISE OF WARRANTS AND NOTIFICATION OF CHANGES IN DIRECTORS' SHAREHOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4560.4560.42644750.43109459DE
4-0.004-0.8695652173910.460.4820.42630050.44793833DE
120.0286.542056074770.4280.650.42676480.51389681DE
260.0266.046511627910.430.650.34662000.47354985DE
520.0718.13471502590.3860.650.29658910.43565365DE
1560.0286.542056074770.4280.650.29651600.43326124DE
2600.0286.542056074770.4280.650.29651600.43326124DE

AVT - Frequently Asked Questions (FAQ)

What is the current Avichina Industry & Tech... share price?
The current share price of Avichina Industry & Tech... is 0.456 €
What is the 1 year trading range for Avichina Industry & Tech... share price?
Avichina Industry & Tech... has traded in the range of 0.296 € to 0.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.45k
BDDOrdinary Shares
0.0072 €
(28.57%)
6k
M5ZManz Automation Ag Npv
1.95 €
(28.29%)
401.4k
DMLSayona Mining Limited
0.019 €
(24.18%)
709.14k
57NDotz Nano Limited
0.0685 €
(23.42%)
8
ADSAdidas AG
9.6209 €
(-95.93%)
1.71k
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
LL3PanGenomic Health Inc
0.0889 €
(-36.95%)
5
KASHIntellabridge Technology Corp
0.016 €
(-36.00%)
500
PA8Paion AG
0.0098 €
(-32.88%)
36
PF8European Lithium Limited
0.02 €
(-2.91%)
752.51k
DMLSayona Mining Limited
0.019 €
(24.18%)
709.14k
PUBPancontinental Energy NL
0.011 €
(10.00%)
620k
FMKEcograf Limited
0.0524 €
(0.00%)
542.98k
M5ZManz Automation Ag Npv
1.95 €
(28.29%)
401.4k

Discussion

View Full Feed
bbotcs bbotcs 1 minute ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 3 minutes ago
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 6 minutes ago
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 6 minutes ago
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 7 minutes ago
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 8 minutes ago
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 11 minutes ago
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 15 minutes ago
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 15 minutes ago
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 21 minutes ago
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 29 minutes ago
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 32 minutes ago
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 32 minutes ago
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 41 minutes ago
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 45 minutes ago
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 47 minutes ago
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 49 minutes ago
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 50 minutes ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 50 minutes ago
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 53 minutes ago
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 1 hour ago
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 1 hour ago
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 1 hour ago
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 1 hour ago
Buying a few more imo
IFUS
sony12 sony12 1 hour ago
Imo this is not a scam job like some say on here. Do you own DD
GRLT

Your Recent History

Delayed Upgrade Clock