Avichina Industry & Tech... More Historical Data - AVT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Avichina Industry & Technology (AVT)
Avichina Industry & Technology (AVT) Historical

AVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Feb 14 2025	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Feb 13 2025	0.49	-0.008	-1.61%	0.49	0.49	0.49	1,000
Feb 12 2025	0.498	0.00	0.00%	0.498	0.498	0.498	0.00
Feb 11 2025	0.498	0.00	0.00%	0.498	0.498	0.498	0.00
Feb 10 2025	0.498	0.00	0.00%	0.484	0.498	0.484	2,801
Feb 07 2025	0.498	0.03	6.41%	0.494	0.50	0.476	364
Feb 06 2025	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Feb 05 2025	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Feb 04 2025	0.468	0.03	6.85%	0.46	0.468	0.46	15,029
Feb 03 2025	0.438	0.00	0.00%	0.438	0.438	0.438	0.00
Jan 31 2025	0.438	-0.02	-4.37%	0.458	0.458	0.438	2,000
Jan 30 2025	0.458	0.00	0.00%	0.458	0.458	0.458	0.00
Jan 29 2025	0.458	0.00	0.00%	0.458	0.458	0.458	1,000
Jan 28 2025	0.458	-0.012	-2.55%	0.458	0.458	0.458	1,000
Jan 27 2025	0.47	0.008	1.73%	0.47	0.47	0.47	1,622
Jan 24 2025	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 23 2025	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 22 2025	0.462	-0.014	-2.94%	0.462	0.462	0.462	6,479
Jan 21 2025	0.476	0.008	1.71%	0.476	0.476	0.476	600
Jan 20 2025	0.468	0.006	1.30%	0.46	0.468	0.46	1,998
Jan 17 2025	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 16 2025	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 15 2025	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 14 2025	0.462	0.00	0.00%	0.462	0.462	0.462	0.00
Jan 13 2025	0.462	-0.006	-1.28%	0.462	0.462	0.462	1,771
Jan 10 2025	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Jan 09 2025	0.468	0.006	1.30%	0.468	0.468	0.468	2,000
Jan 08 2025	0.462	0.002	0.43%	0.46	0.462	0.46	184
Jan 07 2025	0.46	-0.006	-1.29%	0.472	0.472	0.444	11,473
Jan 06 2025	0.466	0.00	0.00%	0.466	0.466	0.466	0.00
Jan 03 2025	0.466	-0.03	-6.05%	0.462	0.466	0.454	2,486
Jan 02 2025	0.496	0.00	0.00%	0.496	0.496	0.496	0.00
Dec 30 2024	0.496	0.018	3.77%	0.478	0.498	0.478	2,258
Dec 27 2024	0.478	0.028	6.22%	0.478	0.478	0.478	63
Dec 23 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 20 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 18 2024	0.45	0.024	5.63%	0.45	0.45	0.45	1,100
Dec 17 2024	0.426	-0.014	-3.18%	0.434	0.448	0.426	9,326
Dec 16 2024	0.44	-0.03	-6.38%	0.456	0.456	0.44	3,000
Dec 13 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
Dec 12 2024	0.47	-0.002	-0.42%	0.47	0.47	0.47	230
Dec 11 2024	0.472	0.00	0.00%	0.472	0.472	0.472	0.00
Dec 10 2024	0.472	0.012	2.61%	0.452	0.472	0.452	1,001
Dec 09 2024	0.46	-0.004	-0.86%	0.48	0.482	0.46	4,118
Dec 06 2024	0.464	0.00	0.00%	0.464	0.464	0.464	0.00
Dec 05 2024	0.464	-0.008	-1.69%	0.454	0.464	0.454	3,200
Dec 04 2024	0.472	0.012	2.61%	0.472	0.472	0.472	2,897
Dec 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Dec 02 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Nov 29 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Nov 28 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
Nov 27 2024	0.46	-0.02	-4.17%	0.46	0.46	0.46	2,173
Nov 26 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Nov 25 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Nov 22 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
Nov 21 2024	0.48	-0.014	-2.83%	0.48	0.48	0.48	100
Nov 20 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00

Avichina Industry & Tech...

DJ US Recreational Servi...

BNP Paribas Issuance

Kingsbarn Dividend Oppor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions