We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737667620 | 11.11 | -0.04 | -0.39 | 11.198 | 11.198 | 11.11 | 928 |
| 1737581220 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1737494820 | 11.154 | 0 | 0.00 | 11.154 | 11.154 | 11.154 | 0 |
| 1737408420 | 11.154 | -0.06 | -0.55 | 11.2 | 11.2 | 11.138 | 2885 |
| 1737149220 | 11.216 | 0.09 | 0.81 | 11.216 | 11.216 | 11.216 | 9 |
| 1737062820 | 11.126 | 0.3 | 2.77 | 11.126 | 11.126 | 11.126 | 150 |
| 1736976420 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1736890020 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1736803620 | 10.826 | -0.26 | -2.38 | 10.832 | 10.832 | 10.826 | 280 |
| 1736544420 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736458020 | 11.09 | -0.02 | -0.20 | 11.09 | 11.09 | 11.09 | 700 |
| 1736371620 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1736285220 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1736198820 | 11.112 | 0.11 | 1.02 | 11.092 | 11.112 | 11.092 | 6 |
| 1735939620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735853220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735594020 | 11 | -0.16 | -1.43 | 11.072 | 11.072 | 11 | 460 |
| 1735334820 | 11.16 | 0.02 | 0.20 | 11.16 | 11.16 | 11.16 | 5 |
| 1734989220 | 11.138 | -0.01 | -0.07 | 11.138 | 11.138 | 11.138 | 27 |
| 1734730020 | 11.146 | -0.1 | -0.91 | 10.998 | 11.146 | 10.998 | 236 |
| 1734643620 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1734557220 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1734470820 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1734384420 | 11.248 | 0.12 | 1.10 | 11.248 | 11.248 | 11.248 | 900 |
| 1734125220 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1734038820 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733952420 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733866020 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733779620 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733520420 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1733434020 | 11.126 | -0.01 | -0.05 | 11.126 | 11.126 | 11.126 | 2 |
| 1733347620 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1733261220 | 11.132 | 0.12 | 1.07 | 11.132 | 11.132 | 11.132 | 10 |
| 1733174820 | 11.014 | 0.15 | 1.36 | 11.014 | 11.014 | 11.014 | 50 |
| 1732915620 | 10.866 | -0.09 | -0.80 | 10.866 | 10.866 | 10.866 | 10 |
| 1732829220 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1732742820 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1732656420 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1732570020 | 10.954 | -0.06 | -0.54 | 11.11 | 11.11 | 10.954 | 28 |
| 1732310820 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1732224420 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1732138020 | 11.014 | -0.35 | -3.08 | 11.014 | 11.014 | 11.014 | 137 |
| 1732051620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731965220 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731706020 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731619620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731533220 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731446820 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731360420 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731101220 | 11.364 | 0.19 | 1.72 | 11.364 | 11.364 | 11.364 | 20 |
| 1731014760 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1730928360 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1730841960 | 11.172 | 0.16 | 1.42 | 11.172 | 11.172 | 11.172 | 2 |
| 1730755560 | 11.016 | -0.32 | -2.81 | 11.016 | 11.016 | 11.016 | 40 |
| 1730496360 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730409960 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730323560 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730237160 | 11.334 | 0.07 | 0.66 | 11.334 | 11.334 | 11.334 | 1000 |
| 1730150760 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
