Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 10.954 | -0.06 | -0.54 | 11.11 | 11.11 | 10.954 | 28 |
| 1732310820 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1732224420 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
| 1732138020 | 11.014 | -0.35 | -3.08 | 11.014 | 11.014 | 11.014 | 137 |
| 1732051620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731965220 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731706020 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731619620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731533220 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731446820 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731360420 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1731101220 | 11.364 | 0.19 | 1.72 | 11.364 | 11.364 | 11.364 | 20 |
| 1731014760 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1730928360 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1730841960 | 11.172 | 0.16 | 1.42 | 11.172 | 11.172 | 11.172 | 2 |
| 1730755560 | 11.016 | -0.32 | -2.81 | 11.016 | 11.016 | 11.016 | 40 |
| 1730496360 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730409960 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730323560 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1730237160 | 11.334 | 0.07 | 0.66 | 11.334 | 11.334 | 11.334 | 1000 |
| 1730150760 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 47 |
| 1729888020 | 11.25 | -0.02 | -0.20 | 11.25 | 11.25 | 11.25 | 178 |
| 1729801560 | 11.272 | -0.06 | -0.56 | 11.272 | 11.272 | 11.272 | 480 |
| 1729715160 | 11.336 | 0.03 | 0.23 | 11.336 | 11.336 | 11.336 | 26 |
| 1729628760 | 11.31 | -0.01 | -0.11 | 11.31 | 11.31 | 11.31 | 100 |
| 1729542360 | 11.322 | -0.17 | -1.44 | 11.35 | 11.35 | 11.322 | 150 |
| 1729283160 | 11.488 | -0.14 | -1.20 | 11.488 | 11.488 | 11.488 | 43 |
| 1729196760 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1729110360 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1729023960 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728937560 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728678360 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728591960 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728505560 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728419160 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728332760 | 11.628 | 0.14 | 1.22 | 11.628 | 11.628 | 11.628 | 2 |
| 1728073620 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1727987220 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1727900820 | 11.488 | 0.25 | 2.24 | 11.488 | 11.488 | 11.488 | 4 |
| 1727814420 | 11.236 | 0.32 | 2.93 | 11.236 | 11.236 | 11.236 | 5 |
| 1727727960 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727468760 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727382360 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727295960 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727209560 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1727123160 | 10.916 | 0.1 | 0.92 | 10.91 | 10.916 | 10.91 | 28 |
| 1726864020 | 10.816 | 0.27 | 2.56 | 10.816 | 10.816 | 10.816 | 139 |
| 1726777560 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1726691160 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1726604760 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1726518360 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1726259160 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1726172760 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1726086360 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1725999960 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1725913560 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1725654360 | 10.545999 | 0 | 0.00 | 10.545999 | 10.545999 | 10.545999 | 0 |
| 1725567960 | 10.545999 | -0.14 | -1.29 | 10.545999 | 10.545999 | 10.545999 | 2 |
| 1725433200 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1725346800 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1725260400 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1725001200 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1724914800 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1724828400 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1724742000 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1724655600 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
| 1724396400 | 10.683999 | 0 | 0.00 | 10.683999 | 10.683999 | 10.683999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
