UBS Irl Fund Solutions More Historical Data - AW13 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW13)
UBS Irl Fund Solutions plc (AW13) Historical

AW13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	15.256	0.10	0.69%	15.256	15.256	15.256	303
Jan 08 2025	15.152	0.00	0.00%	15.152	15.152	15.152	0
Jan 07 2025	15.152	0.00	0.00%	15.152	15.152	15.152	0
Jan 06 2025	15.152	0.02	0.15%	15.152	15.152	15.152	83
Jan 03 2025	15.13	-0.07	-0.46%	15.13	15.13	15.13	17
Jan 02 2025	15.20	0.23	1.55%	15.20	15.20	15.20	14
Dec 30 2024	14.968	0.00	0.00%	14.968	14.968	14.968	0
Dec 27 2024	14.968	0.00	0.00%	14.968	14.968	14.968	0
Dec 23 2024	14.968	0.00	0.00%	14.968	14.968	14.968	1
Dec 20 2024	14.968	-0.38	-2.46%	14.968	14.968	14.968	16
Dec 19 2024	15.346	0.00	0.00%	15.346	15.346	15.346	0
Dec 18 2024	15.346	0.00	0.00%	15.346	15.346	15.346	0
Dec 17 2024	15.346	0.00	0.00%	15.346	15.346	15.346	0
Dec 16 2024	15.346	-0.13	-0.85%	15.346	15.346	15.346	9
Dec 13 2024	15.478	0.00	0.00%	15.478	15.478	15.478	0
Dec 12 2024	15.478	0.00	0.03%	15.478	15.478	15.478	66
Dec 11 2024	15.474	0.00	0.00%	15.474	15.474	15.474	0
Dec 10 2024	15.474	-0.10	-0.65%	15.474	15.474	15.474	1
Dec 09 2024	15.576	0.28	1.82%	15.576	15.576	15.576	127
Dec 06 2024	15.298	0.00	0.00%	15.298	15.298	15.298	0
Dec 05 2024	15.298	0.00	0.00%	15.298	15.298	15.298	0
Dec 04 2024	15.298	0.00	0.00%	15.298	15.298	15.298	0
Dec 03 2024	15.298	0.00	0.00%	15.298	15.298	15.298	0
Dec 02 2024	15.298	0.08	0.53%	15.298	15.298	15.298	100
Nov 29 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0
Nov 28 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0
Nov 27 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0
Nov 26 2024	15.218	0.00	0.00%	15.218	15.218	15.218	0
Nov 25 2024	15.218	0.18	1.18%	15.218	15.218	15.218	1
Nov 22 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0
Nov 21 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0
Nov 20 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0
Nov 19 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0
Nov 18 2024	15.04	0.00	0.00%	15.04	15.04	15.04	0
Nov 15 2024	15.04	-0.13	-0.88%	15.04	15.04	15.04	10
Nov 14 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 13 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 12 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 11 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 08 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 07 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 06 2024	15.174	0.00	0.00%	15.174	15.174	15.174	0
Nov 05 2024	15.174	-0.42	-2.69%	15.174	15.174	15.174	82
Nov 04 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Nov 01 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 31 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 30 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 29 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 28 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 25 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 24 2024	15.594	0.00	0.00%	15.594	15.594	15.594	0
Oct 23 2024	15.594	0.22	1.40%	15.594	15.594	15.594	1
Oct 22 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0
Oct 21 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0
Oct 18 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0
Oct 17 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0
Oct 16 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0
Oct 15 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0
Oct 14 2024	15.378	0.00	0.00%	15.378	15.378	15.378	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions