We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.07 | 0.07 | 0.39 | 18.07 | 18.07 | 18.07 | 1 |
| 1739568420 | 18 | 0.03 | 0.18 | 18 | 18 | 18 | 100 |
| 1739482020 | 17.968 | -0.11 | -0.62 | 17.968 | 17.968 | 17.968 | 2 |
| 1739395620 | 18.079999 | 0 | 0.00 | 18.079999 | 18.079999 | 18.079999 | 0 |
| 1739309220 | 18.079999 | -0.02 | -0.09 | 18.079999 | 18.079999 | 18.079999 | 10 |
| 1739222820 | 18.096 | 0.02 | 0.13 | 18.238 | 18.238 | 18.096 | 434 |
| 1738963620 | 18.072 | 0 | 0.00 | 18.072 | 18.072 | 18.072 | 0 |
| 1738877220 | 18.072 | 0.28 | 1.59 | 18.072 | 18.072 | 18.072 | 300 |
| 1738790820 | 17.79 | -0.09 | -0.50 | 17.79 | 17.79 | 17.79 | 17 |
| 1738704420 | 17.88 | -0.02 | -0.12 | 17.812 | 17.88 | 17.812 | 355 |
| 1738618020 | 17.902 | -0.17 | -0.92 | 17.53 | 17.936 | 17.53 | 16 |
| 1738358820 | 18.068 | 0.19 | 1.06 | 18.117999 | 18.117999 | 18.068 | 4 |
| 1738272420 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1738186020 | 17.878 | 0 | 0.00 | 17.878 | 17.878 | 17.878 | 0 |
| 1738099620 | 17.878 | 0.26 | 1.49 | 17.878 | 17.878 | 17.878 | 17 |
| 1738013220 | 17.616 | -0.22 | -1.26 | 17.722 | 17.722 | 17.616 | 1120 |
| 1737754020 | 17.84 | -0.12 | -0.65 | 17.963999 | 17.963999 | 17.84 | 71 |
| 1737667620 | 17.956 | 0.15 | 0.82 | 17.956 | 17.956 | 17.956 | 9 |
| 1737581220 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737494820 | 17.809999 | -0.2 | -1.12 | 17.809999 | 17.809999 | 17.809999 | 110 |
| 1737408420 | 18.012 | 0.16 | 0.90 | 18.012 | 18.012 | 18.012 | 2 |
| 1737149220 | 17.852 | 0.05 | 0.30 | 17.852 | 17.852 | 17.852 | 560 |
| 1737062820 | 17.797999 | 0.08 | 0.45 | 17.797999 | 17.797999 | 17.797999 | 5 |
| 1736976420 | 17.718 | 0.2 | 1.14 | 17.444 | 17.718 | 17.444 | 373 |
| 1736890020 | 17.518 | 0.05 | 0.26 | 17.52 | 17.602 | 17.518 | 104 |
| 1736803620 | 17.472 | -0.03 | -0.16 | 17.472 | 17.472 | 17.472 | 285 |
| 1736544420 | 17.5 | -0.24 | -1.35 | 17.5 | 17.5 | 17.5 | 20 |
| 1736458020 | 17.739999 | -0.06 | -0.31 | 17.739999 | 17.739999 | 17.739999 | 1 |
| 1736371620 | 17.796 | 0 | 0.00 | 17.796 | 17.796 | 17.796 | 0 |
| 1736285220 | 17.796 | -0.02 | -0.11 | 17.796 | 17.796 | 17.796 | 560 |
| 1736198820 | 17.816 | 0.15 | 0.85 | 17.794 | 17.816 | 17.794 | 355 |
| 1735939620 | 17.666 | -0.04 | -0.23 | 17.666 | 17.666 | 17.666 | 1 |
| 1735853220 | 17.706 | 0.09 | 0.51 | 17.646 | 17.706 | 17.623999 | 308 |
| 1735594020 | 17.616 | -0.09 | -0.50 | 17.616 | 17.616 | 17.616 | 1 |
| 1735334820 | 17.704 | 0.06 | 0.34 | 17.797999 | 17.797999 | 17.704 | 41 |
| 1734989220 | 17.643999 | 0.31 | 1.80 | 17.643999 | 17.643999 | 17.643999 | 9 |
| 1734730020 | 17.332 | -0.41 | -2.32 | 17.332 | 17.332 | 17.332 | 75 |
| 1734643620 | 17.744 | 0 | 0.00 | 17.744 | 17.744 | 17.744 | 0 |
| 1734557220 | 17.744 | -0.18 | -0.99 | 17.934 | 17.934 | 17.744 | 550 |
| 1734470820 | 17.922 | -0.06 | -0.34 | 17.844 | 17.922 | 17.844 | 101 |
| 1734384420 | 17.984 | 0.06 | 0.35 | 17.884 | 17.984 | 17.884 | 41 |
| 1734125220 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1734038820 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1733952420 | 17.922 | -0.07 | -0.40 | 17.912 | 17.922 | 17.912 | 362 |
| 1733866020 | 17.994 | 0 | 0.00 | 17.994 | 17.994 | 17.994 | 0 |
| 1733779620 | 17.994 | 0.02 | 0.10 | 17.944 | 17.994 | 17.944 | 134 |
| 1733520420 | 17.976 | 0 | 0.00 | 17.976 | 17.976 | 17.976 | 0 |
| 1733434020 | 17.976 | 0.18 | 1.02 | 17.976 | 17.976 | 17.976 | 20 |
| 1733347620 | 17.794 | 0 | 0.00 | 17.794 | 17.794 | 17.794 | 0 |
| 1733261220 | 17.794 | 0 | 0.00 | 17.794 | 17.794 | 17.794 | 0 |
| 1733174820 | 17.794 | 0.14 | 0.82 | 17.786 | 17.8 | 17.784 | 2348 |
| 1732915620 | 17.649999 | 0.02 | 0.14 | 17.664 | 17.664 | 17.649999 | 343 |
| 1732829220 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732742820 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732656420 | 17.626 | -0.15 | -0.83 | 17.626 | 17.626 | 17.626 | 1 |
| 1732570020 | 17.774 | 0.1 | 0.57 | 17.745999 | 17.774 | 17.745999 | 27 |
| 1732310820 | 17.674 | 0.31 | 1.81 | 17.7 | 17.7 | 17.674 | 303 |
| 1732224420 | 17.36 | 0.02 | 0.13 | 17.36 | 17.36 | 17.36 | 5 |
| 1732138020 | 17.338 | 0 | 0.00 | 17.338 | 17.338 | 17.338 | 0 |
| 1732051620 | 17.338 | -0.01 | -0.03 | 17.338 | 17.338 | 17.338 | 29 |
| 1731965220 | 17.344 | -0.01 | -0.08 | 17.344 | 17.344 | 17.344 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
