We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 16.718 | 0.12 | 0.72 | 16.693999 | 16.718 | 16.693999 | 15 |
| 1727728020 | 16.597999 | -0.06 | -0.38 | 16.597999 | 16.597999 | 16.597999 | 50 |
| 1727468760 | 16.661999 | 0 | 0.00 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1727382360 | 16.661999 | 0.26 | 1.60 | 16.661999 | 16.661999 | 16.661999 | 100 |
| 1727295960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727209560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727123160 | 16.399999 | -0 | -0.01 | 16.506 | 16.506 | 16.399999 | 11 |
| 1726864020 | 16.402 | 0.12 | 0.72 | 16.402 | 16.402 | 16.402 | 5 |
| 1726777620 | 16.283999 | 0 | 0.00 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1726691220 | 16.283999 | 0 | 0.00 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1726604820 | 16.283999 | 0 | 0.00 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1726518420 | 16.283999 | 0.16 | 0.97 | 16.3 | 16.306 | 16.283999 | 575 |
| 1726259160 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1726172760 | 16.128 | 0.13 | 0.80 | 16.128 | 16.128 | 16.128 | 175 |
| 1726086360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725999960 | 16 | 0.23 | 1.43 | 16 | 16 | 16 | 630 |
| 1725913620 | 15.774 | -0.22 | -1.38 | 15.744 | 15.848 | 15.744 | 1703 |
| 1725654360 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1725567960 | 15.994 | -0.26 | -1.60 | 15.994 | 15.994 | 15.994 | 22 |
| 1725481560 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1725395160 | 16.254 | -0.05 | -0.29 | 16.254 | 16.254 | 16.254 | 1 |
| 1725308760 | 16.302 | 0.29 | 1.79 | 16.283999 | 16.302 | 16.283999 | 17 |
| 1725049620 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1724963220 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1724876820 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1724790420 | 16.015999 | -0.17 | -1.05 | 16.015999 | 16.015999 | 16.015999 | 1 |
| 1724704020 | 16.186 | 0.06 | 0.36 | 15.996 | 16.186 | 15.996 | 700 |
| 1724444820 | 16.128 | 0.93 | 6.15 | 16.128 | 16.128 | 16.128 | 10 |
| 1724358420 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1724272020 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1724185620 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1724099220 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723840020 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723753620 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723667220 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723580820 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723494420 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723235220 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1723148820 | 15.194 | -0.13 | -0.84 | 15.194 | 15.194 | 15.194 | 131 |
| 1723062360 | 15.322 | 0.11 | 0.75 | 15.322 | 15.322 | 15.322 | 1500 |
| 1722976020 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1722889620 | 15.208 | -0.58 | -3.67 | 15.084 | 15.208 | 15.084 | 362 |
| 1722630360 | 15.788 | -0.5 | -3.06 | 15.67 | 15.788 | 15.67 | 254 |
| 1722544020 | 16.286 | 0.25 | 1.57 | 16.28 | 16.286 | 16.28 | 16 |
| 1722457560 | 16.033999 | 0.16 | 1.03 | 16.033999 | 16.033999 | 16.033999 | 100 |
| 1722371160 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1722284760 | 15.87 | 0.02 | 0.15 | 15.87 | 15.87 | 15.87 | 1000 |
| 1722025560 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1721939160 | 15.846 | -0.12 | -0.75 | 15.846 | 15.846 | 15.846 | 125 |
| 1721852820 | 15.966 | -0.18 | -1.13 | 15.966 | 15.966 | 15.966 | 1 |
| 1721766420 | 16.148 | 0.08 | 0.51 | 16.148 | 16.148 | 16.148 | 10 |
| 1721679960 | 16.065999 | -0.25 | -1.52 | 16.065999 | 16.065999 | 16.065999 | 66 |
| 1721420760 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1721334360 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1721247960 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1721161560 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1721075160 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1720815960 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1720729560 | 16.314 | 0.11 | 0.65 | 16.314 | 16.314 | 16.314 | 1 |
| 1720643220 | 16.207999 | 0.03 | 0.16 | 16.274 | 16.274 | 16.207999 | 1062 |
| 1720556760 | 16.181999 | 0 | 0.00 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1720470360 | 16.181999 | -0.01 | -0.04 | 16.181999 | 16.181999 | 16.181999 | 5 |
| 1720211220 | 16.187999 | 0.3 | 1.88 | 16.187999 | 16.187999 | 16.187999 | 20 |
| 1720124820 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1720038420 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1719952020 | 15.89 | -0.12 | -0.72 | 15.89 | 15.89 | 15.89 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
