We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739482020 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739395620 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739309220 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1739222820 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738963620 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738877220 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738790820 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738704420 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738618020 | 13.982 | 0 | 0.00 | 13.982 | 13.982 | 13.982 | 0 |
| 1738358820 | 13.982 | 0.08 | 0.59 | 13.982 | 13.982 | 13.982 | 675 |
| 1738272420 | 13.9 | -0.01 | -0.07 | 13.9 | 13.9 | 13.9 | 1 |
| 1738186020 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738099620 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1738013220 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1737754020 | 13.91 | 0.56 | 4.19 | 13.91 | 13.91 | 13.91 | 1 |
| 1737667620 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737581220 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737494820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737408420 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737149220 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1737062820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1736976420 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1736890020 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1736803620 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1736544420 | 13.35 | -0.26 | -1.92 | 13.35 | 13.35 | 13.35 | 1 |
| 1736458020 | 13.612 | 0 | 0.00 | 13.612 | 13.612 | 13.612 | 0 |
| 1736371620 | 13.612 | 0.04 | 0.28 | 13.612 | 13.612 | 13.612 | 1 |
| 1736285220 | 13.574 | 0 | 0.00 | 13.574 | 13.574 | 13.574 | 0 |
| 1736198820 | 13.574 | 0 | 0.00 | 13.574 | 13.574 | 13.574 | 0 |
| 1735939620 | 13.574 | 0 | 0.00 | 13.574 | 13.574 | 13.574 | 0 |
| 1735853220 | 13.574 | -0.02 | -0.13 | 13.616 | 13.616 | 13.504 | 4 |
| 1735594020 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1735334820 | 13.592 | -0.44 | -3.12 | 13.592 | 13.592 | 13.592 | 1 |
| 1734989220 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734730020 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734643620 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734557220 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734470820 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734384420 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734125220 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734038820 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1733952420 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1733866020 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1733779620 | 14.03 | -0.02 | -0.11 | 14.03 | 14.03 | 14.03 | 3200 |
| 1733520420 | 14.046 | 0 | 0.00 | 14.046 | 14.046 | 14.046 | 0 |
| 1733434020 | 14.046 | 0 | 0.00 | 14.046 | 14.046 | 14.046 | 0 |
| 1733347620 | 14.046 | 0 | 0.00 | 14.046 | 14.046 | 14.046 | 0 |
| 1733261220 | 14.046 | 0 | 0.00 | 14.046 | 14.046 | 14.046 | 0 |
| 1733174820 | 14.046 | 0.36 | 2.62 | 13.918 | 14.046 | 13.918 | 2100 |
| 1732863600 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732777200 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732690800 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732604400 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732518000 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732258800 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732172400 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1732086000 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1731999600 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
| 1731913200 | 13.688 | 0 | 0.00 | 13.688 | 13.688 | 13.688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
