AW16 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 18.028 | 0.00 | 0.00% | 18.028 | 18.028 | 18.028 | 0 |
Jul 03 2024 | 18.028 | 0.00 | 0.00% | 18.028 | 18.028 | 18.028 | 0 |
Jul 02 2024 | 18.028 | 0.00 | 0.00% | 18.028 | 18.028 | 18.028 | 0 |
Jul 01 2024 | 18.028 | -0.08 | -0.42% | 18.028 | 18.028 | 18.028 | 3 |
Jun 28 2024 | 18.104 | 0.00 | 0.00% | 18.104 | 18.104 | 18.104 | 0 |
Jun 27 2024 | 18.104 | 0.00 | 0.00% | 18.104 | 18.104 | 18.104 | 0 |
Jun 26 2024 | 18.104 | 0.13 | 0.75% | 18.104 | 18.104 | 18.104 | 1,000 |
Jun 25 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 24 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 21 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 20 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 19 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 18 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
Jun 17 2024 | 17.97 | 0.55 | 3.18% | 17.97 | 17.97 | 17.97 | 1 |
Jun 14 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
Jun 13 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
Jun 12 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
Jun 11 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
Jun 10 2024 | 17.416 | 0.00 | 0.00% | 17.416 | 17.416 | 17.416 | 0 |
Jun 07 2024 | 17.416 | 0.21 | 1.22% | 17.432 | 17.432 | 17.416 | 7 |
Jun 06 2024 | 17.206 | 0.00 | 0.00% | 17.206 | 17.206 | 17.206 | 0 |
Jun 05 2024 | 17.206 | 0.00 | 0.00% | 17.206 | 17.206 | 17.206 | 0 |
Jun 04 2024 | 17.206 | 0.00 | 0.00% | 17.206 | 17.206 | 17.206 | 0 |
Jun 03 2024 | 17.206 | 0.22 | 1.32% | 17.206 | 17.206 | 17.206 | 2 |
May 31 2024 | 16.982 | -0.17 | -0.97% | 16.982 | 16.982 | 16.982 | 15 |
May 30 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 29 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 28 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 27 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 24 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 23 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 22 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 21 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 20 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 17 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 16 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
May 15 2024 | 17.148 | 0.29 | 1.71% | 17.148 | 17.148 | 17.148 | 1 |
May 14 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
May 13 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
May 10 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
May 09 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
May 08 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
May 07 2024 | 16.86 | 0.31 | 1.89% | 16.948 | 16.948 | 16.86 | 7 |
May 06 2024 | 16.548 | 0.00 | 0.00% | 16.548 | 16.548 | 16.548 | 0 |
May 03 2024 | 16.548 | 0.00 | 0.00% | 16.548 | 16.548 | 16.548 | 0 |
May 02 2024 | 16.548 | -0.11 | -0.66% | 16.548 | 16.548 | 16.548 | 4 |
Apr 30 2024 | 16.658 | -0.22 | -1.29% | 16.658 | 16.658 | 16.658 | 10 |
Apr 29 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 26 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 25 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 24 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 23 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 22 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 19 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 18 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 17 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 16 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 15 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 12 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 11 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 10 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 09 2024 | 16.876 | 0.00 | 0.00% | 16.876 | 16.876 | 16.876 | 0 |
Apr 08 2024 | 16.876 | 0.06 | 0.34% | 16.876 | 16.876 | 16.876 | 6 |