UBS Irl Fund Solutions plc Historical Data - AW1C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW1C)
UBS Irl Fund Solutions plc (AW1C) Historical

UBS Irl Fund Solutions plc (AW1C)

17.572

0.012

( 0.07% )

Updated: 07:20:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	17.7	-0.08	-0.44	17.7	17.7	17.7	59
1721334420	17.777999	0	0.00	17.777999	17.777999	17.777999	0
1721248020	17.777999	-0.23	-1.27	17.777999	17.777999	17.777999	843
1721161560	18.006	0.23	1.29	18.006	18.006	18.006	150
1721075160	17.776	0.02	0.10	17.802	17.802	17.77	196
1720816020	17.758	0	0.00	17.758	17.758	17.758	0
1720729620	17.758	0	0.00	17.758	17.758	17.758	0
1720643220	17.758	0.13	0.76	17.758	17.758	17.758	600
1720556760	17.623999	0	0.00	17.623999	17.623999	17.623999	0
1720470360	17.623999	0.08	0.46	17.556	17.623999	17.556	15
1720211220	17.544	0.05	0.30	17.544	17.544	17.544	74
1720124820	17.492	0	0.00	17.492	17.492	17.492	0
1720038420	17.492	0	0.00	17.492	17.492	17.492	0
1719952020	17.492	-0.11	-0.62	17.492	17.492	17.492	1
1719865620	17.602	-0.23	-1.31	17.638	17.638	17.602	271
1719606420	17.835999	0	0.00	17.835999	17.835999	17.835999	0
1719520020	17.835999	0	0.00	17.835999	17.835999	17.835999	0
1719433620	17.835999	0.1	0.54	17.835999	17.835999	17.835999	2800
1719347160	17.739999	-0.02	-0.10	17.692	17.75	17.692	579
1719260820	17.758	-0.08	-0.47	17.84	17.84	17.758	2823
1719001620	17.841999	-0.08	-0.45	17.89	17.892	17.841999	6005
1718915160	17.922	0.09	0.49	17.922	17.922	17.922	34
1718828820	17.834	0.17	0.99	17.834	17.834	17.834	25
1718742420	17.66	0	0.00	17.66	17.66	17.66	0
1718656020	17.66	0.27	1.53	17.646	17.66	17.604	2133
1718396820	17.393999	0	0.00	17.393999	17.393999	17.393999	0
1718310420	17.393999	0	0.00	17.393999	17.393999	17.393999	0
1718224020	17.393999	0.05	0.28	17.44	17.44	17.393999	594
1718137620	17.346	0.07	0.42	17.346	17.346	17.346	39
1718051220	17.274	0.05	0.30	17.274	17.274	17.274	1
1717792020	17.222	0.17	1.02	17.178	17.222	17.17	117
1717705620	17.047999	0	0.00	17.047999	17.047999	17.047999	0
1717619220	17.047999	0.14	0.80	17.038	17.047999	17.02	1866
1717532820	16.912	-0.1	-0.56	16.934	16.934	16.912	1150
1717446420	17.008	0.25	1.49	17.018	17.038	17.008	312
1717187220	16.758	-0.25	-1.48	16.758	16.758	16.758	298
1717100820	17.01	0	0.00	17.01	17.01	17.01	0
1717014420	17.01	0	0.00	17.01	17.01	17.01	0
1716928020	17.01	-0.07	-0.40	17.02	17.02	17.01	6000
1716841620	17.078	0	0.00	17.078	17.078	17.078	0
1716582420	17.078	-0.2	-1.13	17.078	17.078	17.078	1
1716496020	17.274	0.13	0.78	17.38	17.38	17.274	262
1716409560	17.14	0	0.00	17.14	17.14	17.14	0
1716323160	17.14	-0.01	-0.05	17.14	17.14	17.14	35
1716236820	17.148	0	0.00	17.148	17.148	17.148	0
1715977620	17.148	0	0.00	17.148	17.148	17.148	0
1715891220	17.148	0.07	0.42	17.148	17.148	17.148	500
1715804820	17.076	0.08	0.47	17	17.076	16.992	183
1715718420	16.995999	0	0.00	16.995999	16.995999	16.995999	0
1715632020	16.995999	0	0.00	16.995999	16.995999	16.995999	0
1715372820	16.995999	0.11	0.65	16.995999	16.995999	16.995999	2942
1715286420	16.886	-0.04	-0.25	16.886	16.886	16.886	1
1715200020	16.928	0	0.00	16.928	16.928	16.928	0
1715113620	16.928	0.12	0.74	16.97	16.97	16.928	115
1715027220	16.803999	0.17	1.05	16.803999	16.803999	16.803999	18
1714767960	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1714681560	16.629999	-0.31	-1.81	16.8	16.8	16.562	5333
1714508820	16.936	0	0.00	16.936	16.936	16.936	0
1714422420	16.936	0.33	2.01	16.936	16.936	16.936	1771
1714163220	16.602	0	0.00	16.602	16.602	16.602	0
1714076820	16.602	-0.26	-1.52	16.602	16.602	16.602	361
1713990420	16.858	0.07	0.42	16.835999	16.858	16.812	2088
1713903960	16.788	0.03	0.17	16.654	16.806	16.654	3577
1713817560	16.76	0.02	0.13	16.634	16.76	16.542	3337

UBS Irl Fund Solutions

S&p 500 Quarterly Buffer...

Exchange Traded

Exchange Traded Fund Hsb...

Morpheus.Network

UBS Lux Fund Solutions B...

Achieve Partners Edtech ...

Aberdeen Private Equity V

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions