BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.48
0.25%
US Tech 100
20,279.60
0.24%
Dow Jones
44,594.44
0.67%
Brent Oil
72.59
-2.92%
Bitcoin
95,836.46
-2.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ubs irl Etf plc (AW1I)

  7. Ubs irl Etf plc (AW1I) Historical

Ubs irl Etf plc

Ubs irl Etf plc (AW1I)

TG
8.793
0.00
( 0.00% )
Updated: 11:59:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323107608.69800.008.6988.6988.6980
17322243608.69800.008.6988.6988.6980
17321379608.69800.008.6988.6988.6980
17320515608.69800.008.6988.6988.6980
17319651608.69800.008.6988.6988.6980
17317059608.69800.008.6988.6988.6980
17316195608.69800.008.6988.6988.6980
17315331608.69800.008.6988.6988.6980
17314467608.69800.008.6988.6988.6980
17313603608.69800.008.6988.6988.6980
17311011608.69800.008.6988.6988.6980
17310147608.6980.060.668.6988.6988.6986
17309247608.64100.008.6418.6418.6410
17308383608.64100.008.6418.6418.6410
17307519608.64100.008.6418.6418.6410
17304927608.64100.008.6418.6418.6410
17304063608.64100.008.6418.6418.6410
17303199608.64100.008.6418.6418.6410
17302335608.64100.008.6418.6418.6410
17301471608.64100.008.6418.6418.6410
17298879608.64100.008.6418.6418.6410
17298015608.64100.008.6418.6418.6410
17297151608.64100.008.6418.6418.6410
17296287608.64100.008.6418.6418.6410
17295423608.64100.008.6418.6418.6410
17292831608.64100.008.6418.6418.6410
17291967608.64100.008.6418.6418.6410
17291103608.64100.008.6418.6418.6410
17290239608.64100.008.6418.6418.6410
17289375608.64100.008.6418.6418.6410
17286783608.64100.008.6418.6418.6410
17285919608.64100.008.6418.6418.6410
17285055608.64100.008.6418.6418.6410
17284191608.641-0.15-1.758.6418.6418.6411
17283327608.7950.313.608.7958.7958.7956
17280736208.48900.008.4898.4898.4890
17279872208.48900.008.4898.4898.4890
17279008208.48900.008.4898.4898.4890
17278144208.48900.008.4898.4898.4890
17277280208.48900.008.4898.4898.4890
17274688208.48900.008.4898.4898.4890
17273824208.48900.008.4898.4898.4890
17272960208.48900.008.4898.4898.4890
17272096208.48900.008.4898.4898.4890
17271232208.48900.008.4898.4898.4890
17268640208.48900.008.4898.4898.4890
17267776208.48900.008.4898.4898.4890
17266912208.48900.008.4898.4898.4890
17266048208.48900.008.4898.4898.4890
17265184208.48900.008.4898.4898.4890
17262592208.48900.008.4898.4898.4890
17261728208.48900.008.4898.4898.4890
17260864208.48900.008.4898.4898.4890
17260000208.48900.008.4898.4898.4890
17259136208.4890.587.318.4898.4898.4896
17256060007.91100.007.9117.9117.9110
17255196007.91100.007.9117.9117.9110
17254332007.91100.007.9117.9117.9110
17253468007.91100.007.9117.9117.9110
17252604007.91100.007.9117.9117.9110
17250012007.91100.007.9117.9117.9110
17249148007.91100.007.9117.9117.9110
17248284007.91100.007.9117.9117.9110
17247420007.91100.007.9117.9117.9110
17246556007.91100.007.9117.9117.9110

Your Recent History

TG
AW1I
Ubs irl Etf
COIN
ZPTEUR
Zeepin
BIT
S29804
Societe Generale Effekten
LSE
SFBE
Ls -1x Facebook
LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21