Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732742820 | 5.37 | -0.04 | -0.65 | 5.37 | 5.37 | 5.37 | 11 |
| 1732656420 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732570020 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732310820 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732224420 | 5.405 | 0.07 | 1.26 | 5.405 | 5.405 | 5.405 | 15 |
| 1732137960 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1732051560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731965160 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731705960 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731619560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731533160 | 5.338 | -0.03 | -0.60 | 5.338 | 5.338 | 5.338 | 1 |
| 1731446820 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731360420 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 1850 |
| 1731101160 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731014760 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730928360 | 5.37 | 0.08 | 1.47 | 5.37 | 5.37 | 5.37 | 890 |
| 1730841960 | 5.292 | -0.12 | -2.18 | 5.292 | 5.292 | 5.292 | 35 |
| 1730751960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730492760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730406360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730319960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730233560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730147160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729887960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729801560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729715160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729628760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729542360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729283160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729196760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729110360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729023960 | 5.41 | 0.1 | 1.96 | 5.41 | 5.41 | 5.41 | 35 |
| 1728937560 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728678360 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728591960 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728505560 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
| 1728419160 | 5.306 | 0.08 | 1.45 | 5.306 | 5.306 | 5.306 | 900 |
| 1728332820 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1728073620 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1727987220 | 5.23 | 0.18 | 3.50 | 5.23 | 5.23 | 5.23 | 5000 |
| 1727900760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727814360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727727960 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727468760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727382360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727295960 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727209560 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1727123160 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726863960 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726777560 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726691160 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726604760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726518360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726259160 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726172760 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1726086360 | 5.053 | 0 | 0.00 | 5.053 | 5.053 | 5.053 | 0 |
| 1725999960 | 5.053 | -0.18 | -3.44 | 5.053 | 5.053 | 5.053 | 490 |
| 1725865200 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725606000 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725519600 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725433200 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725346800 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725260400 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1725001200 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
| 1724914800 | 5.2329999 | 0 | 0.00 | 5.2329999 | 5.2329999 | 5.2329999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
