UBS Irl Fund Solutions More Historical Data - AW1Q | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW1Q)
UBS Irl Fund Solutions plc (AW1Q) Historical

AW1Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 25 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 24 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 23 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 22 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 19 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 18 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 17 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 16 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 15 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 12 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 11 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 10 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 09 2024	17.798	0.00	0.00%	17.798	17.798	17.798	0
Jul 08 2024	17.798	0.45	2.61%	17.798	17.798	17.798	1
Jul 05 2024	17.346	0.00	0.00%	17.346	17.346	17.346	0
Jul 04 2024	17.346	0.00	0.00%	17.346	17.346	17.346	0
Jul 03 2024	17.346	0.00	0.00%	17.346	17.346	17.346	0
Jul 02 2024	17.346	0.00	0.00%	17.346	17.346	17.346	0
Jul 01 2024	17.346	0.32	1.86%	17.346	17.346	17.346	1
Jun 28 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 27 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 26 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 25 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 24 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 21 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 20 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 19 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 18 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 17 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 14 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 13 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 12 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 11 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 10 2024	17.03	0.00	0.00%	17.03	17.03	17.03	0
Jun 07 2024	17.03	-0.03	-0.20%	17.008	17.03	17.008	2
Jun 06 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0
Jun 05 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0
Jun 04 2024	17.064	0.00	0.00%	17.064	17.064	17.064	0
Jun 03 2024	17.064	0.06	0.38%	17.064	17.064	17.064	1
May 31 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 30 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 29 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 28 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 27 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 23 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 22 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 21 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 20 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 17 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 16 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 15 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 14 2024	17.00	0.04	0.26%	17.00	17.00	17.00	180
May 13 2024	16.956	0.00	0.00%	16.956	16.956	16.956	0
May 10 2024	16.956	0.00	0.00%	16.956	16.956	16.956	0
May 09 2024	16.956	0.00	0.00%	16.956	16.956	16.956	0
May 08 2024	16.956	-0.19	-1.09%	16.956	16.956	16.956	50
May 07 2024	17.142	0.27	1.62%	17.122	17.142	17.122	2
May 06 2024	16.868	0.00	0.00%	16.868	16.868	16.868	0
May 03 2024	16.868	0.00	0.00%	16.868	16.868	16.868	0
May 02 2024	16.868	-0.13	-0.78%	16.948	16.948	16.868	901
Apr 30 2024	17.00	-0.18	-1.05%	17.00	17.00	17.00	6
Apr 29 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0

UBS Irl Fund Solutions

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions