We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.218 | -0.05 | -0.35 | 15.218 | 15.218 | 15.218 | 2 |
| 1736285220 | 15.272 | 0.17 | 1.11 | 15.272 | 15.272 | 15.272 | 66 |
| 1736198820 | 15.104 | 0 | 0.00 | 15.104 | 15.104 | 15.104 | 0 |
| 1735939620 | 15.104 | 0.1 | 0.69 | 15.104 | 15.104 | 15.104 | 1 |
| 1735853220 | 15 | 0.06 | 0.40 | 15.012 | 15.158 | 15 | 3 |
| 1735594020 | 14.94 | -0.01 | -0.09 | 14.94 | 14.94 | 14.94 | 1 |
| 1735334820 | 14.954 | -0.26 | -1.73 | 14.954 | 14.954 | 14.954 | 900 |
| 1734989220 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1734730020 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1734643620 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1734557220 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1734470820 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1734384420 | 15.218 | 0.14 | 0.96 | 15.282 | 15.282 | 15.206 | 22 |
| 1734125220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1734038820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733952420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733866020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733779620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733520420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733434020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733347620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733261220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1733174820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732915620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732829220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732742820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732656420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732570020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732310820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732224420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732138020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1732051620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1731965220 | 15.074 | 0.08 | 0.52 | 15.074 | 15.074 | 15.074 | 50 |
| 1731705960 | 14.996 | 0.19 | 1.26 | 14.996 | 14.996 | 14.996 | 5 |
| 1731619560 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1731533160 | 14.81 | -0.3 | -1.99 | 14.808 | 14.81 | 14.808 | 2401 |
| 1731446760 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1731360360 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1731101160 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1731014760 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730928360 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730841960 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730755560 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730496360 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730409960 | 15.11 | -0.21 | -1.37 | 15.11 | 15.11 | 15.11 | 35 |
| 1730323560 | 15.32 | -0.23 | -1.48 | 15.32 | 15.32 | 15.32 | 326 |
| 1730233560 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730147160 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729887960 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729801560 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729715160 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729628760 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1729542360 | 15.55 | 0.1 | 0.65 | 15.55 | 15.55 | 15.55 | 130 |
| 1729283160 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1729196760 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1729110360 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1729023960 | 15.45 | 0 | 0.03 | 15.45 | 15.45 | 15.45 | 16 |
| 1728937620 | 15.446 | 0.05 | 0.32 | 15.446 | 15.446 | 15.446 | 150 |
| 1728678360 | 15.396 | 0.01 | 0.08 | 15.396 | 15.396 | 15.396 | 552 |
| 1728591960 | 15.384 | 0.37 | 2.46 | 15.388 | 15.39 | 15.384 | 486 |
| 1728457200 | 15.014 | 0 | 0.00 | 15.014 | 15.014 | 15.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
